Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  uDEX UUU | US$0,0006602 | 1,83% | -5,04% | - | US$192.351 | - |
| 3852 |  WorldBrain Coin WBC | US$0,002439 | 13,69% | -23,94% | - | US$194.336 | - |
| 3853 |  Metacraft MCTP | US$0,2058 | -6,40% | -9,31% | - | US$191.206 | - |
| 3854 |  Ftribe Fighters (F2 NFT) F2C | US$0,0001896 | 103,77% | -7,33% | - | US$190.691 | - |
| 3855 |  Hydro Protocol HDRO | US$0,02872 | 1,33% | 4,30% | - | US$181.951 | - |
| 3856 |  W Coin WCO | US$0,0004601 | 13,81% | -9,22% | - | US$192.412 | - |
| 3857 |  Memento DEXTF | US$0,1846 | 1,87% | 9,29% | - | US$183.465 | - |
| 3858 |  MATT MATT | US$0,000008760 | -0,02% | -0,01% | - | US$194.528 | - |
| 3859 |  Kanga Exchange Token KNG | US$1,58 | -0,37% | -4,91% | - | US$191.303 | - |
| 3860 |  Conan CONAN | US$0,005758 | 7,10% | -14,69% | - | US$190.623 | - |
| 3861 |  Digital Asset Rights Token DAR | US$0,001179 | 5,15% | 2,16% | - | US$191.383 | - |
| 3862 |  Boundless Network BUN | US$0,001745 | 90,56% | -17,64% | - | US$193.549 | - |
| 3863 |  Form FORM | US$0,00007616 | 0,52% | -27,79% | - | US$190.775 | - |
| 3864 |  TRALA TRALA | US$0,01029 | -0,19% | -1,06% | - | US$189.994 | - |
| 3865 |  xDAI xDAI | US$0,9902 | -1,96% | 1,55% | - | US$188.369 | - |
| 3866 |  Seamless SEAM | US$0,4397 | 0,79% | -3,92% | - | US$188.995 | - |
| 3867 |  ALGORITHA AI ALGOAI | US$0,00009930 | -80,39% | -80,97% | - | US$187.780 | - |
| 3868 |  Neurobro BRO | US$0,006216 | 9,75% | 17,51% | - | US$190.397 | - |
| 3869 |  Gala Music MUSIC | US$0,01851 | 4,87% | -3,65% | - | US$190.357 | - |
| 3870 |  Unicorn UWU | US$0,00006220 | 5,40% | -8,50% | - | US$186.797 | - |
| 3871 |  Paladeum PLB | US$0,8324 | -1,24% | 2,49% | - | US$186.531 | - |
| 3872 |  BCGame Coin BC | US$0,007037 | -8,12% | -8,89% | - | US$186.319 | - |
| 3873 |  RoOLZ GODL | US$0,0003212 | 1,88% | -18,83% | - | US$185.933 | - |
| 3874 |  Pontem Liquidswap LSD | US$0,2988 | 3,77% | 6,44% | - | US$185.118 | - |
| 3875 |  Loaded Lions LION | US$0,01939 | 3,13% | -3,83% | - | US$182.923 | - |
| 3876 |  Mumu MUMU | - | 27,55% | 19,08% | - | US$184.037 | - |
| 3877 |  SatoshiVM SAVM | US$0,1878 | 12,70% | -0,33% | - | US$183.625 | - |
| 3878 |  Kontos KOS | US$0,005637 | -19,52% | 30,44% | - | US$183.390 | - |
| 3879 |  FERMA SOSEDI FERMA | US$0,03662 | 4,12% | 3,83% | - | US$180.544 | - |
| 3880 |  HashPack PACK | US$0,01862 | 3,86% | 5,79% | - | US$180.333 | - |
| 3881 |  READY! READY | US$0,005266 | -23,00% | -17,22% | - | US$180.587 | - |
| 3882 |  DAYSTARTER DST | US$0,04061 | -0,96% | 105,87% | - | US$178.390 | - |
| 3883 |  SophiaVerse SOPH | US$0,004543 | -1,94% | 1,85% | - | US$179.769 | - |
| 3884 |  Morning Routine ROUTINE | US$0,0001382 | -0,07% | 7,49% | - | US$179.491 | - |
| 3885 |  XGP XGP | US$0,00001439 | 3,25% | 28,26% | - | US$179.317 | - |
| 3886 |  Pika PIKA | US$0,0002071 | 145,54% | 40,26% | - | US$173.190 | - |
| 3887 |  The Big Five Token BFT | US$0,000009800 | -2,49% | -7,86% | - | US$178.388 | - |
| 3888 |  Amnis Aptos Coin AMAPT | US$4,95 | 4,40% | 2,93% | - | US$177.595 | - |
| 3889 |  PEPE TRUMP | US$0,0000001100 | 387,46% | 245,35% | - | US$177.105 | - |
| 3890 |  smolecoin SMOLE | US$0,00003437 | 1,68% | 0,91% | - | US$176.610 | - |
| 3891 |  GoldPro Token GPRO | US$34,08 | 0,07% | -3,26% | - | US$176.625 | - |
| 3892 |  Digicoin DIGI | US$0,00000004000 | 2,79% | -8,08% | - | US$176.156 | - |
| 3893 |  TURBO BOME TURBO | US$0,00001593 | -91,56% | -90,92% | - | US$176.014 | - |
| 3894 |  KANDO AI KANDO | US$0,000007400 | -1,06% | -0,99% | - | US$175.868 | - |
| 3895 |  Decentralized Music Chain DMCC | US$0,02491 | 21,44% | 37,54% | - | US$175.120 | - |
| 3896 |  Reform DAO RFRM | US$0,04213 | 0,76% | -5,17% | - | US$179.600 | - |
| 3897 |  Tomarket TOMA | US$0,0000007900 | 5,23% | 1,80% | - | US$174.525 | - |
| 3898 |  Fire Protocol FIRE | US$0,0003597 | 2,16% | -5,02% | - | US$174.479 | - |
| 3899 |  TonCapy TCAPY | US$0,0008330 | -3,88% | 11,21% | - | US$173.746 | - |
| 3900 |  BoxBet BXBT | US$0,01988 | 7,37% | -4,04% | - | US$174.138 | - |
Tabel di atas menampilkan halaman 78 dari total 194 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.