Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,07481 | 14,85% | 3,58% | - | US$173.588 | - |
| 3902 |  MimbleWimbleCoin MWC | US$36,81 | -0,05% | 0,77% | - | US$171.435 | - |
| 3903 |  Anita AI ANITA | US$0,002556 | -16,16% | -29,30% | - | US$171.726 | - |
| 3904 |  Empyreal EMP | US$86,34 | 8,72% | -5,35% | - | US$171.317 | - |
| 3905 |  DARKTIMES TIMES | US$0,001322 | -2,06% | -10,96% | - | US$171.312 | - |
| 3906 |  Olyn by Virtuals OLYN | US$0,002147 | 5,87% | -16,68% | - | US$169.738 | - |
| 3907 |  2024PUMP PUMP | US$0,0000003600 | 1,62% | -1,38% | - | US$171.056 | - |
| 3908 |  OSOL AI Index OSOL | US$0,007209 | 5,14% | 14,39% | - | US$169.395 | - |
| 3909 |  Hyper Pay HPY | US$0,0003467 | -3,62% | -2,81% | - | US$168.983 | - |
| 3910 |  ThetaDrop TDROP | US$0,001659 | 2,25% | -0,05% | - | US$168.671 | - |
| 3911 |  MATES MATES | US$0,0001229 | 2,36% | -11,42% | - | US$168.110 | - |
| 3912 |  SubDAO GOV | US$0,00003951 | -43,39% | -43,33% | - | US$166.836 | - |
| 3913 |  Analysoor ZERO | US$0,09584 | 4,16% | 2,74% | - | US$166.842 | - |
| 3914 |  Palapa PLPA | US$0,007262 | -0,02% | 3,26% | - | US$167.055 | - |
| 3915 |  Cheyenne CHEYENNE | US$0,0002196 | 7,78% | 4,59% | - | US$165.854 | - |
| 3916 |  BEENZ BEENZ | US$0,0002179 | 2,26% | -17,50% | - | US$165.994 | - |
| 3917 |  ChatGPT's Mascot CHATTY | US$0,0002911 | 15,91% | 24,35% | - | US$165.607 | - |
| 3918 |  Tribe TRIBE | US$0,4156 | 0,74% | 7,38% | - | US$165.129 | - |
| 3919 |  HIPPOP HIP | US$0,0003018 | 2,94% | -4,05% | - | US$162.857 | - |
| 3920 |  tooker kurlson TOOKER | US$0,0005098 | -6,29% | -4,18% | - | US$164.447 | - |
| 3921 |  Superseed SUPR | US$0,002353 | -0,51% | -9,71% | - | US$166.091 | - |
| 3922 |  Graphite Protocol GP | US$0,1671 | -7,97% | -5,71% | - | US$224.747 | - |
| 3923 |  SentAI SENTAI | US$0,0009242 | 6,16% | -18,09% | - | US$163.498 | - |
| 3924 |  HEX HEX | US$0,002070 | 6,71% | 2,79% | - | US$163.399 | - |
| 3925 |  Jeo Boden BODEN | US$0,003389 | -3,25% | -0,71% | - | US$163.229 | - |
| 3926 |  NikePig NIKEPIG | US$0,002477 | 2,65% | -0,68% | - | US$163.674 | - |
| 3927 |  Capybara Nation BARA | US$0,000001450 | 2,06% | -5,30% | - | US$164.252 | - |
| 3928 |  Pi Network AI PIAI | - | -5,90% | -5,29% | - | US$162.409 | - |
| 3929 |  Web3War FPS | US$0,01786 | -7,13% | -10,36% | - | US$162.460 | - |
| 3930 |  Dogecast DOGECAST | US$0,0001531 | -7,82% | -2,68% | - | US$162.165 | - |
| 3931 |  Leve Invest LEVE | US$0,0005701 | -1,14% | -2,06% | - | US$161.175 | - |
| 3932 |  BEBE BEBE | US$0,00004710 | 0,01% | 51,51% | - | US$161.411 | - |
| 3933 |  dogi DOGI | US$0,1709 | -4,04% | -0,77% | - | US$161.762 | - |
| 3934 |  Cockfight Network CFN | US$0,1286 | -3,53% | -5,34% | - | US$162.842 | - |
| 3935 |  ducky DUCKY | US$0,0003692 | 10,45% | -17,99% | - | US$161.519 | - |
| 3936 |  Holdstation HOLD | US$1,10 | 3,13% | 1,20% | - | US$161.038 | - |
| 3937 |  Magnetix MAG | US$0,001223 | 16,93% | -10,81% | - | US$172.744 | - |
| 3938 |  Trenches AI TRENCHAI | US$0,0002441 | 3,80% | -24,21% | - | US$160.671 | - |
| 3939 |  Wexo WEXO | US$0,02246 | -1,17% | -7,08% | - | US$160.844 | - |
| 3940 |  TendaCoin TND | - | 7,81% | -22,87% | - | US$158.734 | - |
| 3941 |  #1 Tiktok Squirrel PEANUT | US$0,0003321 | 11,38% | 16,93% | - | US$160.347 | - |
| 3942 |  Time Traveler BARRON | US$0,00009676 | 5,52% | -0,61% | - | US$159.955 | - |
| 3943 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009673 | 1,23% | -11,29% | - | US$159.573 | - |
| 3944 |  Riser RIS | US$0,02060 | -0,16% | -1,29% | - | US$159.243 | - |
| 3945 |  FlowerAI FLOWER | US$0,0002261 | 4,13% | 3,67% | - | US$159.502 | - |
| 3946 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005051 | 2,81% | 11,47% | - | US$159.377 | - |
| 3947 |  Nuklai NAI | US$0,002265 | 6,65% | -15,16% | - | US$159.092 | - |
| 3948 |  Grok 3 GROK3 | US$0,00008353 | 2,94% | -14,02% | - | US$159.032 | - |
| 3949 |  SETAI Agents SETAI | US$0,002224 | -8,97% | -5,33% | - | US$147.164 | - |
| 3950 |  AKITA-BSC AKITA | US$0,0002931 | 2,43% | 1,03% | - | US$158.645 | - |
Tabel di atas menampilkan halaman 79 dari total 194 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.