Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Auki Labs AUKI | US$0,01609 | -1,76% | -18,62% | - | US$123.082 | - |
| 4102 |  Nostra NSTR | US$0,02407 | 3,94% | 1,91% | - | US$123.609 | - |
| 4103 |  Metahorse Unity MUNITY | US$0,001151 | -1,25% | -1,10% | - | US$122.877 | - |
| 4104 |  Human HMT | US$0,03338 | 4,20% | -10,93% | - | US$122.684 | - |
| 4105 |  SedraCoin SDR | US$0,00002150 | -6,55% | 1,87% | - | US$123.470 | - |
| 4106 |  Brazilian Digital Token BRZ | US$0,1789 | 0,91% | 2,38% | - | US$121.345 | - |
| 4107 |  Koii KOII | US$0,001150 | -10,10% | 6,26% | - | US$122.902 | - |
| 4108 |  OneMillionDollars OMD | US$0,0003333 | -1,97% | -28,39% | - | US$123.562 | - |
| 4109 |  FairERC20 ferc | US$0,004374 | -45,91% | -5,96% | - | US$122.826 | - |
| 4110 |  Work X WORK | US$0,005484 | -0,56% | 1,21% | - | US$121.496 | - |
| 4111 |  4ART Coin 4ART | US$0,002331 | 2,62% | -1,70% | - | US$122.250 | - |
| 4112 |  Based Blu Alien BLU | US$0,00002091 | 0,46% | 5,55% | - | US$127.430 | - |
| 4113 |  STORAGENT STORAGENT | US$0,00002141 | 4,88% | -1,85% | - | US$113.906 | - |
| 4114 |  sudoswap SUDO | US$0,07321 | 3,25% | 35,49% | - | US$119.177 | - |
| 4115 |  MoonDAO MOONEY | US$0,0003471 | 1,55% | 4,71% | - | US$120.058 | - |
| 4116 |  Brainedge LEARN | US$0,04022 | -19,58% | -15,75% | - | US$106.025 | - |
| 4117 |  BOME GROK GROK | US$0,0002117 | 364,07% | 70,95% | - | US$119.275 | - |
| 4118 |  Hydraverse HDV | US$0,00004862 | -22,56% | -8,27% | - | US$119.079 | - |
| 4119 |  BNSx (Ordinals) BNSx | US$0,02094 | 52,79% | 186,93% | - | US$119.807 | - |
| 4120 |  Ordify ORFY | US$0,01296 | 1,14% | -4,70% | - | US$118.719 | - |
| 4121 |  Massa MAS | US$0,01718 | -4,95% | -5,26% | - | US$118.703 | - |
| 4122 |  BNB DOG INU BNBDOG | - | 1,90% | -11,89% | - | US$118.143 | - |
| 4123 |  Wiki Cat WKC | US$0,00000002000 | 3,10% | 14,35% | - | US$118.375 | - |
| 4124 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07633 | -4,41% | -11,08% | - | US$118.258 | - |
| 4125 |  HBC HB | US$0,0002032 | -3,23% | 5,31% | - | US$117.820 | - |
| 4126 |  Chappyz CHAPZ | US$0,0002021 | -8,62% | 6,95% | - | US$117.451 | - |
| 4127 |  NightVerse Game NVG | US$0,0009721 | 21,74% | 87,48% | - | US$118.274 | - |
| 4128 |  BLACKHOLE PROTOCOL BLACK | US$0,004138 | 29,76% | 90,01% | - | US$117.785 | - |
| 4129 |  Essentia ESS | US$0,0002268 | -7,96% | 4,23% | - | US$117.085 | - |
| 4130 |  Doric Network DRC | US$0,3535 | 3,56% | 3,93% | - | US$116.995 | - |
| 4131 |  A.I.Earn AIE | US$0,00000009000 | -50,69% | -42,74% | - | US$117.211 | - |
| 4132 |  Parrot Protocol PRT | US$0,0001366 | 1,69% | 37,31% | - | US$116.780 | - |
| 4133 |  Cellula CELA | US$0,001708 | -18,48% | -56,03% | - | US$116.179 | - |
| 4134 |  Degen Capital by Virtuals DEGENC | US$0,003278 | -11,85% | 8,08% | - | US$119.113 | - |
| 4135 |  Kodexa KDX | US$0,02140 | 13,91% | 13,10% | - | US$116.404 | - |
| 4136 |  Funtico TICO | US$0,008521 | -0,08% | -5,29% | - | US$115.779 | - |
| 4137 |  OpenZK Network OZK | US$0,0003203 | -25,31% | -46,91% | - | US$116.272 | - |
| 4138 |  KicksPad KICKS | US$0,00008438 | 1,55% | -13,78% | - | US$117.297 | - |
| 4139 |  Fanton FTON | US$0,0007286 | -0,62% | -8,10% | - | US$116.392 | - |
| 4140 |  MEME•ECONOMICS MEMERUNE | US$0,009137 | -28,12% | -50,20% | - | US$116.415 | - |
| 4141 |  Libra Incentix LIXX | US$0,0003575 | 0,47% | -11,03% | - | US$116.275 | - |
| 4142 |  Defi For You DFY | US$0,0002198 | -3,62% | 14,13% | - | US$115.812 | - |
| 4143 |  Academic Labs AAX | US$0,002437 | 75,33% | -27,64% | - | US$115.502 | - |
| 4144 |  Mao MAO | US$0,00008121 | 0,94% | 34,27% | - | US$115.880 | - |
| 4145 |  UAHg UAHG | US$0,02416 | 0,06% | -0,23% | - | US$114.902 | - |
| 4146 |  FEAR NOT FEARNOT | US$0,0000009200 | 4,43% | 3,28% | - | US$115.580 | - |
| 4147 |  BlockCDN BCDN | US$0,0002591 | -1,56% | 7,12% | - | US$114.966 | - |
| 4148 |  Versus-X VSX | US$0,009639 | -0,37% | 80,82% | - | US$115.319 | - |
| 4149 |  Squid Game (CTO) SQUID | US$0,006038 | 1,74% | 8,57% | - | US$115.381 | - |
| 4150 |  Telefy TELE | US$0,0001449 | -0,16% | 58,61% | - | US$115.540 | - |
Tabel di atas menampilkan halaman 83 dari total 194 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.