Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Kiba Inu KIBA | US$0,0000008300 | -2,24% | 3,33% | - | US$100.775 | - |
| 4302 |  HurricaneSwap Token HCT | US$0,00003509 | -1,24% | 3,15% | - | US$101.317 | - |
| 4303 |  OraiDEX ORAIX | US$0,001550 | 6,88% | 1,30% | - | US$101.363 | - |
| 4304 |  dFund DFND | US$0,0002994 | 2,00% | 15,55% | - | US$100.810 | - |
| 4305 |  League of Ancients LOA | US$0,0009894 | 4,26% | 0,33% | - | US$100.911 | - |
| 4306 |  WoofWork.io WOOF | US$0,00006435 | -17,78% | 11,99% | - | US$100.504 | - |
| 4307 |  TaleCraft CRAFT | US$0,001255 | -0,87% | 0,56% | - | US$100.347 | - |
| 4308 |  UniFi Protocol UP | US$0,002431 | 3,74% | -12,06% | - | US$100.797 | - |
| 4309 |  SUGARVERSE CNDY | US$0,001035 | 2,05% | -0,84% | - | US$100.520 | - |
| 4310 |  Naka Bodhi Token NBOT | US$0,005241 | -0,98% | 21,19% | - | US$100.521 | - |
| 4311 |  Dash 2 Trade D2T | US$0,0006622 | -3,45% | 12,63% | - | US$100.674 | - |
| 4312 |  csas (Ordinals) CSAS | US$0,0001987 | 11,95% | 33,85% | - | US$100.826 | - |
| 4313 |  BaconDAO BACON | US$0,0002679 | -5,00% | -2,26% | - | US$100.384 | - |
| 4314 |  Marnotaur TAUR | US$0,0008592 | -0,14% | -3,72% | - | US$100.448 | - |
| 4315 |  NOOT (Ordinals) NOOT | US$0,0002006 | -1,03% | 9,57% | - | US$100.463 | - |
| 4316 |  OPEN Ticketing Ecosystem OPN | US$0,0004182 | 19,81% | -22,44% | - | US$102.240 | - |
| 4317 |  Bandot Protocol BDT | US$0,00001545 | 5,82% | 12,62% | - | US$100.045 | - |
| 4318 |  Artmeta MART | US$0,003053 | 10,46% | 13,84% | - | US$99.898,69 | - |
| 4319 |  AR.IO Network ARIO | US$0,01575 | -1,32% | -12,84% | - | US$100.465 | - |
| 4320 |  DAOSquare RICE | US$0,1775 | 1,58% | 8,04% | - | US$100.155 | - |
| 4321 |  Superpower Squad SQUAD | US$0,0001045 | 0,83% | 4,27% | - | US$99.749,87 | - |
| 4322 |  Paragon PGN | US$0,004819 | 3,07% | 3,58% | - | US$100.289 | - |
| 4323 |  Popcoin POP | US$0,0000001300 | -7,83% | 39,32% | - | US$99.362,38 | - |
| 4324 |  OptionPanda OPA | US$0,00006997 | -5,68% | -0,74% | - | US$100.110 | - |
| 4325 |  MAGIKAL.ai MGKL | US$0,00000006000 | 2,08% | -4,01% | - | US$100.352 | - |
| 4326 |  Sixpack Miner SIXP | US$0,07013 | -1,26% | -6,23% | - | US$99.471,29 | - |
| 4327 |  Electrify.Asia ELEC | US$0,0001905 | -2,41% | 6,07% | - | US$99.069,86 | - |
| 4328 |  JackPool.finance JFI | US$5,02 | 1,76% | 7,29% | - | US$99.779,63 | - |
| 4329 |  MXS Games XSEED | US$0,00003491 | 3,19% | -9,27% | - | US$99.476,34 | - |
| 4330 |  POPKON POPK | US$0,0006078 | 1,77% | 13,36% | - | US$98.566,15 | - |
| 4331 |  HYTOPIA TOPIA | US$0,01006 | 3,85% | 18,80% | - | US$99.339,63 | - |
| 4332 |  VTRADING VT | US$0,002230 | -4,58% | -23,53% | - | US$99.698,77 | - |
| 4333 |  Apes Go Bananas AGB | - | 0,68% | -23,76% | - | US$99.897,14 | - |
| 4334 |  TridentDAO PSI | US$0,003668 | -3,53% | 5,22% | - | US$99.543,85 | - |
| 4335 |  SmartMesh SMT | US$0,0002804 | -6,85% | -15,14% | - | US$98.902,82 | - |
| 4336 |  Karmaverse KNOT | US$0,002041 | -1,16% | -1,16% | - | US$99.043,29 | - |
| 4337 |  CatGPT CATGPT | US$0,0001214 | 4,78% | 2,30% | - | US$99.399,72 | - |
| 4338 |  PayNet Coin PAYN | US$0,8989 | -0,04% | 0,38% | - | US$99.144,85 | - |
| 4339 |  WingRiders Governance Token WRT | US$0,02026 | 1,25% | -1,26% | - | US$97.540,19 | - |
| 4340 |  Rizespor Token RIZE | US$0,05307 | -22,36% | 3,01% | - | US$103.705 | - |
| 4341 |  Charged Particles IONX | US$0,001936 | 1,28% | 1,26% | - | US$98.693,46 | - |
| 4342 |  Galactic Arena: The NFTverse GAN | US$0,00004744 | 0,02% | 5,61% | - | US$98.616,54 | - |
| 4343 |  Mobius Finance MOT | US$0,0003495 | 5,11% | -22,44% | - | US$98.198,21 | - |
| 4344 |  NALS (Ordinals) NALS | US$0,01523 | 6,69% | -26,49% | - | US$99.235,13 | - |
| 4345 |  PRIMAL PRIMAL | US$0,00002569 | -1,82% | -13,51% | - | US$98.483,60 | - |
| 4346 |  Cred LBA | US$0,00009861 | 2,14% | -25,51% | - | US$97.946,79 | - |
| 4347 |  BunnyPark BP | US$0,001379 | 4,95% | 11,32% | - | US$98.022,50 | - |
| 4348 |  Oxchange Finance OC | US$0,7956 | 0,80% | 63,25% | - | US$97.244,45 | - |
| 4349 |  Reign of Terror REIGN | US$0,0001398 | 15,36% | -1,41% | - | US$97.404,64 | - |
| 4350 |  DeFi Warrior (FIWA) FIWA | US$0,00003187 | 1,98% | 0,59% | - | US$98.092,84 | - |
Tabel di atas menampilkan halaman 87 dari total 194 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.