Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Gorth GORTH | - | -13,03% | -40,97% | - | US$87.526,88 | - |
| 4452 |  Finvesta FINVESTA | US$30,55 | 1,19% | -2,54% | - | US$94.108,97 | - |
| 4453 |  Terraport TERRA | US$0,003601 | -2,19% | -1,38% | - | US$87.343,21 | - |
| 4454 |  Lemond LEMD | US$0,00001738 | 0,40% | -8,96% | - | US$87.173,99 | - |
| 4455 |  Ridotto RDT | US$0,007029 | -0,61% | -4,04% | - | US$86.731,88 | - |
| 4456 |  Pcoland Meta Earth PME | US$0,00009993 | 2,33% | -5,32% | - | US$86.862,12 | - |
| 4457 |  SuperCells Token SCT | US$0,002033 | 6,16% | 7,01% | - | US$86.237,70 | - |
| 4458 |  Thunder Brawl THB | US$0,03085 | 0,40% | 0,30% | - | US$84.386,54 | - |
| 4459 |  DOLA DOLA | US$0,9993 | 0,00% | -0,07% | - | US$89.382,66 | - |
| 4460 |  reBaked BAKED | US$0,0007634 | 4,43% | -2,16% | - | US$86.838,39 | - |
| 4461 |  JUNO JUNO | US$0,07970 | -0,17% | -9,89% | - | US$83.426,47 | - |
| 4462 |  MEDIEUS MDUS | US$0,0004788 | 0,02% | 11,20% | - | US$87.022,10 | - |
| 4463 |  Focai.fun FOCAI | US$0,00008558 | 14,45% | 1,82% | - | US$86.971,90 | - |
| 4464 |  Race Kingdom ATOZ | US$0,04518 | -3,27% | 2,86% | - | US$85.275,91 | - |
| 4465 |  Mountain Protocol USDM | US$0,9974 | -0,76% | -0,25% | - | US$85.709,33 | - |
| 4466 |  King of Legends KOL | US$0,0001881 | 8,02% | 17,49% | - | US$85.774,25 | - |
| 4467 |  Counter Fire CEC | US$0,002869 | 0,36% | 0,78% | - | US$85.139,27 | - |
| 4468 |  OilX Token OILX | US$66,32 | 0,92% | 2,59% | - | US$85.539,47 | - |
| 4469 |  CATEX CATEX | US$0,00000004000 | -83,79% | -84,11% | - | US$85.563,52 | - |
| 4470 |  TokenClub TCT | US$0,0005022 | -1,50% | -12,87% | - | US$85.422,18 | - |
| 4471 |  Taki Games TAKI | US$0,0002780 | -4,20% | 16,45% | - | US$85.827,07 | - |
| 4472 |  AladdinDAO ALD | US$0,06515 | 1,52% | 10,51% | - | US$84.515,95 | - |
| 4473 |  Probinex PBX | US$0,02591 | -3,12% | -13,96% | - | US$84.562,04 | - |
| 4474 |  GooseFX GOFX | US$0,002002 | 5,25% | 9,98% | - | US$84.391,40 | - |
| 4475 |  GGEZ1 GGEZ1 | US$0,07668 | 0,03% | 0,09% | - | US$84.463,13 | - |
| 4476 |  Aquarius AQUA | US$0,0008093 | 4,09% | 18,23% | - | US$84.557,84 | - |
| 4477 |  Duck AI DUCKAI | US$0,0003163 | 1,56% | -25,97% | - | US$79.672,36 | - |
| 4478 |  Neo Tokyo BYTES | US$3,21 | 3,02% | -3,70% | - | US$84.091,83 | - |
| 4479 |  ISME Protocol ISME | US$0,00001665 | -34,62% | -44,44% | - | US$84.347,73 | - |
| 4480 |  Regent of the North Winds REGENT | US$0,0004432 | 12,40% | 11,54% | - | US$83.825,45 | - |
| 4481 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006246 | -14,64% | -26,35% | - | US$84.255,57 | - |
| 4482 |  Bitcoin Pizza Day PIZZA | US$0,2482 | 11,63% | 21,98% | - | US$83.715,86 | - |
| 4483 |  Real Nigger Tate RNT | US$0,002396 | 4,52% | 5,99% | - | US$81.324,67 | - |
| 4484 |  Cherry Network CHER | US$0,0004183 | -1,85% | -2,28% | - | US$83.814,39 | - |
| 4485 |  Kaspy KASPY | US$0,00001194 | 8,92% | 4,07% | - | US$83.028,88 | - |
| 4486 |  marumaruNFT MARU | US$0,001438 | 3,28% | -22,24% | - | US$82.803,23 | - |
| 4487 |  Hasaki HAHA | US$0,000003520 | 3,32% | -5,26% | - | US$82.637,67 | - |
| 4488 |  Cat Protocol OPCAT | US$0,1863 | -6,13% | -8,05% | - | US$82.752,52 | - |
| 4489 |  Fandomdao FAND | US$0,02001 | -0,34% | -0,15% | - | US$82.516,69 | - |
| 4490 |  Sympson AI $SYMP | US$0,006007 | 23,65% | 21,78% | - | US$82.273,23 | - |
| 4491 |  SpaceMine MINE | US$0,0002950 | -0,17% | 9,71% | - | US$82.025,95 | - |
| 4492 |  SASEUL SL | US$0,003478 | 0,79% | 0,39% | - | US$79.962,96 | - |
| 4493 |  META PLUS TOKEN MTS | US$0,002855 | 15,39% | 41,05% | - | US$81.418,94 | - |
| 4494 |  HyperX HYP | US$29,00 | 0,17% | -1,44% | - | US$81.959,87 | - |
| 4495 |  Koaland KOALA | US$0,0000002500 | -4,34% | 336,03% | - | US$79.902,03 | - |
| 4496 |  Axiome AXM | US$0,02825 | 3,60% | -3,28% | - | US$81.223,20 | - |
| 4497 |  GHOAD GHOAD | US$0,0002589 | -0,65% | 1,97% | - | US$80.475,52 | - |
| 4498 |  Roaring Kitty ROAR | US$0,004113 | 15,55% | 11,22% | - | US$80.691,05 | - |
| 4499 |  Friend.tech FRIEND | US$0,07604 | 11,77% | 23,51% | - | US$80.876,54 | - |
| 4500 |  Wink WINK | US$0,001865 | 14,13% | -1,29% | - | US$81.059,06 | - |
Tabel di atas menampilkan halaman 90 dari total 194 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.