Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BORED BORED | US$0,0006205 | 7,18% | 2,60% | - | US$92.853,13 | - |
| 4402 |  NFT Champions CHAMP | US$0,0001382 | -5,86% | 2,76% | - | US$92.408,73 | - |
| 4403 |  ChainPort PORTX | US$0,0005674 | -5,15% | -6,14% | - | US$92.694,39 | - |
| 4404 |  edeXa EDX | US$0,02883 | -3,19% | -2,05% | - | US$92.490,18 | - |
| 4405 |  PsyOptions PSY | US$0,0001811 | 5,75% | 20,47% | - | US$92.199,67 | - |
| 4406 |  Seiyan Token SEIYAN | US$0,002388 | 34,51% | 34,53% | - | US$93.201,70 | - |
| 4407 |  Treecle TRCL | US$0,001035 | -1,75% | -7,07% | - | US$92.326,50 | - |
| 4408 |  OnTact ONTACT | US$0,03161 | -3,97% | -7,21% | - | US$92.029,08 | - |
| 4409 |  Trinity Of The Fabled ABYS | US$0,0004862 | -3,39% | -1,62% | - | US$89.684,06 | - |
| 4410 |  Oshi Token OSHI | US$0,02597 | 2,60% | 1,92% | - | US$91.066,89 | - |
| 4411 |  DEGOD DEGOD | US$0,0009584 | 2,01% | -2,75% | - | US$91.199,22 | - |
| 4412 |  Loop Network LOOP | US$0,01629 | -3,47% | -3,61% | - | US$91.110,68 | - |
| 4413 |  Green Beli GRBE | US$0,0003527 | -4,88% | -7,65% | - | US$91.547,31 | - |
| 4414 |  Nexus Dubai NXD | US$0,00001344 | -18,35% | -16,98% | - | US$90.723,03 | - |
| 4415 |  SunWukong SUNWUKONG | US$0,0003653 | 1,59% | -9,31% | - | US$90.509,50 | - |
| 4416 |  Tiamonds TOTO | US$0,006442 | -2,44% | -2,30% | - | US$90.483,01 | - |
| 4417 |  BRC-20 DEX BD20 | US$0,00002340 | -11,34% | -17,87% | - | US$90.345,38 | - |
| 4418 |  Catana CATANA | US$0,0005915 | 11,46% | -16,98% | - | US$90.430,93 | - |
| 4419 |  Evanesco Network EVA | US$0,0002563 | -11,63% | -6,53% | - | US$90.000,40 | - |
| 4420 |  FitBurn CAL | US$0,000006730 | -32,09% | -47,01% | - | US$90.313,55 | - |
| 4421 |  LAKE LAK3 | US$0,2650 | 1,87% | -7,17% | - | US$90.287,72 | - |
| 4422 |  Kitten Haimer KHAI | US$0,05487 | 10,51% | 1,98% | - | US$90.675,05 | - |
| 4423 |  Minutes Network Token MNTX | US$0,2820 | 18,24% | 14,75% | - | US$89.990,33 | - |
| 4424 |  DekBox DEK | US$0,0005816 | -3,95% | -5,49% | - | US$90.631,91 | - |
| 4425 |  Real Realm REAL | US$0,0002756 | 21,25% | 58,59% | - | US$90.090,20 | - |
| 4426 |  SuiAI SUAI | US$0,001654 | -0,42% | 8,62% | - | US$92.746,93 | - |
| 4427 |  SingularityNET AGIX | US$0,3473 | 7,25% | 3,00% | - | US$67.066,83 | - |
| 4428 |  Hero Arena HERA | US$0,0004687 | 22,23% | 4,15% | - | US$91.252,29 | - |
| 4429 |  SAY Coin SAY | US$0,0009545 | -3,47% | -16,61% | - | US$89.835,04 | - |
| 4430 |  Ness LAB NESS | US$0,03685 | 0,38% | -0,63% | - | US$89.438,30 | - |
| 4431 |  EnviDa EDAT | US$0,07013 | -7,37% | -8,34% | - | US$88.503,58 | - |
| 4432 |  LC SHIB LC | US$0,002282 | 8,82% | -46,41% | - | US$88.825,13 | - |
| 4433 |  zkApes ZAT | - | 5,80% | 4,44% | - | US$89.283,11 | - |
| 4434 |  Spectra SPECTRA | US$0,02384 | 20,43% | 10,87% | - | US$89.185,85 | - |
| 4435 |  Snapmuse.io SMX | US$0,001358 | 1,19% | -0,95% | - | US$87.988,05 | - |
| 4436 |  Patex PATEX | US$0,09206 | 26,22% | 58,15% | - | US$91.667,18 | - |
| 4437 |  GPU ai Rich RICH | US$0,0004802 | 5,49% | -5,89% | - | US$89.082,43 | - |
| 4438 |  Trinity Network Credit TNC | US$0,00009209 | -17,32% | -19,06% | - | US$89.455,03 | - |
| 4439 |  Retik Finance RETIK | US$0,001212 | 3,98% | -7,75% | - | US$86.105,15 | - |
| 4440 |  KAP Games KAP | US$0,001229 | 0,87% | -26,99% | - | US$88.889,37 | - |
| 4441 |  PlayPad PPAD | US$0,0004205 | -2,23% | -7,99% | - | US$88.780,90 | - |
| 4442 |  AIRian AIR | US$0,006671 | -2,36% | 17,04% | - | US$88.755,75 | - |
| 4443 |  Ring AI RING | US$0,01221 | -4,66% | -3,74% | - | US$88.682,34 | - |
| 4444 |  Derp DERP | - | 6,96% | 2,86% | - | US$88.408,05 | - |
| 4445 |  RZUSD RZUSD | US$1,00 | -0,01% | -0,01% | - | US$87.968,25 | - |
| 4446 |  The Three Kingdoms TTK | US$0,0001951 | -0,03% | -0,02% | - | US$88.148,01 | - |
| 4447 |  Love Monster LOVE | US$0,00001315 | -4,94% | 41,03% | - | US$88.013,76 | - |
| 4448 |  Sociapol SPOL | US$0,000008750 | 2,61% | -5,88% | - | US$87.992,76 | - |
| 4449 |  handleFOREX FOREX | US$0,0009828 | 25,80% | 52,05% | - | US$87.264,98 | - |
| 4450 |  H1DR4 by Virtuals H1DR4 | US$0,001247 | 28,03% | 42,83% | - | US$86.397,76 | - |
Tabel di atas menampilkan halaman 89 dari total 194 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.