Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Otherworld OWN | US$0,1959 | 10,15% | 73,32% | - | US$108.182 | - |
| 4202 |  Lucky Block v2 LBLOCK | US$0,00005168 | 4,45% | 3,82% | - | US$107.967 | - |
| 4203 |  Victory Gem VTG | US$0,0001535 | 8,72% | 7,43% | - | US$107.556 | - |
| 4204 |  Elumia Crowns ELU | US$0,0001211 | -19,36% | -55,23% | - | US$108.852 | - |
| 4205 |  LANDWOLF (AVAX) WOLF | US$0,000002910 | 37,45% | 14,40% | - | US$108.467 | - |
| 4206 |  ArcadiaOS ARCOS | US$0,0009449 | -9,34% | -31,66% | - | US$106.849 | - |
| 4207 |  Yesports YESP | US$0,00008035 | 0,02% | -3,30% | - | US$107.473 | - |
| 4208 |  Morpher MPH | US$0,01708 | 7,67% | 30,30% | - | US$107.483 | - |
| 4209 |  Bitcoin File BIFI | US$0,0002765 | 24,11% | 27,73% | - | US$106.555 | - |
| 4210 |  Labubu LABUBU | US$0,0000003000 | 25,89% | -43,17% | - | US$106.295 | - |
| 4211 |  AI Voice Agents AIVA | US$0,0003562 | 11,88% | -5,11% | - | US$107.039 | - |
| 4212 |  Medifakt FAKT | US$0,0003803 | 0,02% | -0,01% | - | US$107.265 | - |
| 4213 |  Mobius MOBI | US$0,003708 | -7,56% | 7,70% | - | US$106.959 | - |
| 4214 |  Kintsugi KINT | US$0,1788 | 7,83% | 3,74% | - | US$107.176 | - |
| 4215 |  HitChain HIT | US$0,0000008500 | -2,19% | -25,29% | - | US$106.844 | - |
| 4216 |  DoctorX DRX | US$0,000001610 | -3,39% | -13,96% | - | US$106.858 | - |
| 4217 |  LUCI LUCI | US$0,0007306 | 14,75% | 21,80% | - | US$106.928 | - |
| 4218 |  HYPERCOMIC HYCO | US$0,00006022 | -9,41% | 3,51% | - | US$106.354 | - |
| 4219 |  NFTfi NFTFI | US$0,001153 | -0,74% | -3,60% | - | US$106.068 | - |
| 4220 |  The Rug Game TRG | US$0,0000001000 | 5,36% | -2,19% | - | US$107.035 | - |
| 4221 |  Domi Online DOMI | US$0,004034 | 3,81% | -1,91% | - | US$105.324 | - |
| 4222 |  Zodium ZODI | US$0,0004033 | 5,52% | 11,29% | - | US$106.313 | - |
| 4223 |  OnX Finance ONX | US$0,008638 | -21,68% | 33,03% | - | US$106.043 | - |
| 4224 |  Colizeum ZEUM | US$0,001305 | -3,82% | 3,12% | - | US$105.857 | - |
| 4225 |  AmsterdamCoin AMS | US$0,002046 | 10,06% | 27,58% | - | US$106.023 | - |
| 4226 |  X Protocol POT | US$0,003296 | 6,98% | -5,40% | - | US$106.474 | - |
| 4227 |  Waterfall WATER | US$0,0003249 | 9,54% | 27,63% | - | US$106.002 | - |
| 4228 |  DPRating RATING | US$0,00007932 | 0,01% | -2,66% | - | US$105.845 | - |
| 4229 |  ClearDAO CLH | US$0,0003896 | -3,67% | -15,76% | - | US$104.989 | - |
| 4230 |  WAI Combinator by Virtuals WAI | US$0,004562 | 27,66% | 92,69% | - | US$101.524 | - |
| 4231 |  WeatherXM WXM | US$0,2190 | 7,24% | 10,53% | - | US$105.640 | - |
| 4232 |  Matrix One MATRIX | US$0,00004620 | 14,73% | 47,02% | - | US$105.664 | - |
| 4233 |  Hashtagger.com MOOO | US$0,02155 | -0,46% | 5,23% | - | US$105.344 | - |
| 4234 |  BULL BTC CLUB BBC | US$0,00003883 | 27,17% | 48,38% | - | US$104.802 | - |
| 4235 |  Skrumble Network SKM | US$0,00003915 | 2,27% | 17,36% | - | US$104.372 | - |
| 4236 |  NAOS Finance NAOS | US$0,002172 | 4,13% | 5,39% | - | US$104.963 | - |
| 4237 |  Kunji Finance KNJ | US$0,02817 | -3,76% | -3,69% | - | US$104.863 | - |
| 4238 |  Param PARAM | US$0,0003749 | 4,25% | -13,99% | - | US$104.684 | - |
| 4239 |  Pando PANDO | US$0,0001281 | 3,20% | -23,21% | - | US$104.719 | - |
| 4240 |  Dreamcoins DREAM | US$0,001450 | 20,63% | 39,01% | - | US$101.623 | - |
| 4241 |  LIQ Protocol LIQ | US$0,0007583 | -5,10% | 3,92% | - | US$104.573 | - |
| 4242 |  Dragon Mainland Shards DMS | US$0,00004437 | 10,10% | 36,13% | - | US$104.519 | - |
| 4243 |  AI CODE AICODE | US$0,2356 | 4,14% | -7,45% | - | US$104.192 | - |
| 4244 |  Empire Token EMPIRE | US$0,0001603 | 6,66% | 4,71% | - | US$103.928 | - |
| 4245 |  Lyvely LVLY | US$0,02088 | -0,15% | 0,22% | - | US$104.744 | - |
| 4246 |  Your Future Exchange YFX | US$0,009543 | 9,55% | -2,39% | - | US$104.506 | - |
| 4247 |  Attack Wagon ATK | US$0,0001611 | 9,61% | 11,46% | - | US$103.980 | - |
| 4248 |  MemePad MEPAD | US$0,001008 | 1,45% | -0,64% | - | US$104.105 | - |
| 4249 |  HIRO HRT | US$0,00006038 | -4,02% | -14,11% | - | US$104.186 | - |
| 4250 |  STIX STIX | US$0,00007553 | 5,09% | 2,21% | - | US$104.433 | - |
Tabel di atas menampilkan halaman 85 dari total 194 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.