Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BARK BARK | US$0,00001020 | -0,99% | -0,01% | - | US$141.045 | - |
| 4002 |  Any Inu AI | US$0,000002250 | 5,13% | -6,99% | - | US$142.830 | - |
| 4003 |  Mey Network MEY | US$0,02455 | 8,79% | -8,77% | - | US$141.680 | - |
| 4004 |  Mnemonics MNEMO | US$0,000008760 | -14,92% | -22,26% | - | US$141.713 | - |
| 4005 |  Enegra (EGX) EGX | US$191,54 | 0,58% | 0,07% | - | US$141.356 | - |
| 4006 |  Hachiko HACHI | US$0,00006783 | -1,14% | -8,60% | - | US$138.676 | - |
| 4007 |  Dexalot ALOT | US$0,3971 | 3,07% | -1,53% | - | US$140.676 | - |
| 4008 |  Matrix Layer Protocol MLP | US$0,002795 | -1,70% | -2,14% | - | US$140.739 | - |
| 4009 |  Astroon AST | US$0,005233 | 0,31% | 136,67% | - | US$144.237 | - |
| 4010 |  exSat Network XSAT | US$5,56 | 0,35% | -18,23% | - | US$145.899 | - |
| 4011 |  All Street Bets BETS | US$0,00001321 | 0,75% | -0,75% | - | US$139.925 | - |
| 4012 |  Base God TYBG | US$0,00007442 | 12,31% | 8,62% | - | US$168.269 | - |
| 4013 |  Plena Finance PLENA | US$0,001069 | 1,90% | -3,08% | - | US$139.621 | - |
| 4014 |  Stick STICK | US$0,0001071 | 0,26% | -27,05% | - | US$139.392 | - |
| 4015 |  Globe Derivative Exchange GDT | US$0,003511 | 2,29% | -3,63% | - | US$140.240 | - |
| 4016 |  XRPTurbo XRT | US$0,02442 | -7,27% | -8,71% | - | US$138.801 | - |
| 4017 |  SportsIcon ICONS | US$0,01828 | 0,69% | 89,23% | - | US$138.732 | - |
| 4018 |  walter WALTER | US$0,0004420 | 0,01% | -21,58% | - | US$139.226 | - |
| 4019 |  Thetanuts Finance NUTS | US$0,001637 | 1,48% | -0,34% | - | US$138.724 | - |
| 4020 |  Icy IC | US$0,00001408 | 0,69% | -17,48% | - | US$137.491 | - |
| 4021 |  Lily's Coin LILY | US$0,002181 | -7,64% | -1,36% | - | US$128.614 | - |
| 4022 |  Ross Ulbricht ROSS | US$0,00008003 | -2,46% | -0,65% | - | US$137.579 | - |
| 4023 |  TORA NEKO TORA | US$0,0004081 | 2,49% | 2,50% | - | US$138.676 | - |
| 4024 |  STASH INU STASH | US$0,0001652 | 1,47% | 0,48% | - | US$137.228 | - |
| 4025 |  MarioNawfal on X MARIO | US$0,0002796 | 0,27% | -3,63% | - | US$132.001 | - |
| 4026 |  Zon Token ZON | US$0,03960 | 17,21% | -15,48% | - | US$137.483 | - |
| 4027 |  TROPPY TROPPY | US$0,0000001100 | -0,19% | 0,13% | - | US$136.166 | - |
| 4028 |  Pond Coin PNDC | US$0,00000004000 | 1,82% | 11,44% | - | US$144.639 | - |
| 4029 |  NPCS AI XNPCS | US$0,003073 | 14,75% | -22,42% | - | US$135.963 | - |
| 4030 |  Max on ETH MAXETH | US$0,000001030 | 0,98% | -19,68% | - | US$137.571 | - |
| 4031 |  Payment Swap Utility Board PSUB | US$0,00002362 | -0,46% | -1,75% | - | US$135.810 | - |
| 4032 |  Y8U Y8U | US$0,001898 | -2,82% | -2,57% | - | US$135.782 | - |
| 4033 |  Pi INU 100x PINU100X | US$0,00001949 | -5,24% | -9,62% | - | US$136.503 | - |
| 4034 |  Bear Inu BEAR | - | 24,81% | 141,10% | - | US$135.448 | - |
| 4035 |  AI Waifu WAI | US$0,08969 | 0,72% | -0,18% | - | US$66.921,65 | - |
| 4036 |  Shirushi Coin SISC | US$0,8623 | 0,27% | 1,59% | - | US$137.367 | - |
| 4037 |  EQIFI EQX | US$0,001500 | 2,12% | -6,49% | - | US$136.618 | - |
| 4038 |  Wagmi WAGMI | US$0,007437 | 4,60% | 6,95% | - | US$137.711 | - |
| 4039 |  Loky by Virtuals LOKY | US$0,003724 | 1,65% | 26,24% | - | US$134.950 | - |
| 4040 |  XBANKING XB | US$0,03907 | -19,01% | -57,99% | - | US$135.068 | - |
| 4041 |  Sponge $SPONGE | US$0,0003301 | 0,89% | 0,60% | - | US$134.580 | - |
| 4042 |  HU LE ZHI HULEZHI | US$0,001272 | -0,54% | 0,09% | - | US$134.766 | - |
| 4043 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,72% | 4,15% | - | US$134.584 | - |
| 4044 |  DOPE Coin DOPE | US$0,00004041 | -0,51% | -15,13% | - | US$133.120 | - |
| 4045 |  ProBit Token PROB | US$0,04023 | -1,13% | 1,00% | - | US$133.572 | - |
| 4046 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001540 | 0,97% | -26,10% | - | US$135.376 | - |
| 4047 |  Zephyr Protocol ZEPH | US$0,8622 | -9,22% | 5,27% | - | US$133.959 | - |
| 4048 |  Gold Fever NGL | US$0,01377 | 1,89% | 2,87% | - | US$133.971 | - |
| 4049 |  Hatch HATCH | US$0,1095 | 13,00% | 21,38% | - | US$128.169 | - |
| 4050 |  NEAT NEAT | US$0,006662 | 196,52% | 168,97% | - | US$132.324 | - |
Tabel di atas menampilkan halaman 81 dari total 194 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.