Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Yuliverse YULI | US$0,001367 | 0,89% | -10,06% | - | US$225.354 | - |
| 3802 |  GPUnet GPU | US$0,7041 | 0,00% | 0,00% | - | US$221.557 | - |
| 3803 |  XANA XETA | US$0,0007840 | -0,32% | -4,83% | - | US$223.291 | - |
| 3804 |  Vera VERA | US$0,0001210 | -0,02% | -0,01% | - | US$223.184 | - |
| 3805 |  Youclout YCT | US$0,00003295 | -3,88% | -6,06% | - | US$221.494 | - |
| 3806 |  xPET tech XPET | US$0,01995 | 4,74% | 55,34% | - | US$221.882 | - |
| 3807 |  Wall Street Baby WSB | - | 3,26% | 4,89% | - | US$222.975 | - |
| 3808 |  Ethscriptions ETHS | US$0,4532 | 1,65% | 12,16% | - | US$220.539 | - |
| 3809 |  Yellow Umbrella YU | US$0,0001268 | -8,34% | -3,36% | - | US$222.768 | - |
| 3810 |  Syntor AI TOR | US$0,01628 | 5,53% | 115,24% | - | US$219.429 | - |
| 3811 |  PI TRUMP (pitrumphub.com) PI | US$0,000002680 | 261,72% | -42,95% | - | US$222.477 | - |
| 3812 |  NodeAI NAIT | US$0,1817 | 0,41% | 0,00% | - | US$219.092 | - |
| 3813 |  Polytrader by Virtuals POLY | US$0,001891 | 4,42% | 87,93% | - | US$218.255 | - |
| 3814 |  Undead Blocks UNDEAD | US$0,002870 | 0,87% | -3,88% | - | US$214.335 | - |
| 3815 |  Taxa Token TXT | US$0,0007565 | 6,58% | -13,08% | - | US$219.018 | - |
| 3816 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002500 | 0,36% | 0,21% | - | US$216.352 | - |
| 3817 |  Tipcoin TIP | US$0,00001500 | 4,80% | -5,43% | - | US$213.103 | - |
| 3818 |  Pizza (Ordinals) PIZZA | US$0,2466 | 11,93% | 21,54% | - | US$212.260 | - |
| 3819 |  BLUB BLUB | US$0,00000003000 | 6,85% | 1,38% | - | US$211.691 | - |
| 3820 |  Evmos EVMOS | US$0,004516 | 4,92% | 22,13% | - | US$212.674 | - |
| 3821 |  Voltage Finance VOLT | US$0,00008148 | 0,25% | -0,48% | - | US$210.686 | - |
| 3822 |  Solaris AI SOLARIS | US$0,0003780 | 0,26% | -5,19% | - | US$210.649 | - |
| 3823 |  Sato The Dog SATO | US$0,000003460 | -2,96% | -34,10% | - | US$209.035 | - |
| 3824 |  Renq Finance RENQ | US$0,003036 | 0,29% | -9,12% | - | US$206.385 | - |
| 3825 |  Legend of Arcadia ARCA | US$0,02196 | 0,98% | -0,29% | - | US$206.336 | - |
| 3826 |  Elys Network ELYS | US$0,1797 | 2,19% | -0,42% | - | US$206.406 | - |
| 3827 |  Kryptonite SEILOR | US$0,0009246 | 1,56% | 4,38% | - | US$207.026 | - |
| 3828 |  QiSwap QI | US$0,001646 | 6,83% | -8,89% | - | US$208.355 | - |
| 3829 |  Railgun RAIL | US$0,9382 | 5,42% | 13,23% | - | US$205.349 | - |
| 3830 |  Love Earn Enjoy LEE | US$2,43 | 0,03% | -0,45% | - | US$205.339 | - |
| 3831 |  Libertum LBM | US$0,02313 | 51,18% | 24,94% | - | US$204.231 | - |
| 3832 |  Floor Protocol FLC | US$0,0001200 | 9,06% | -0,01% | - | US$203.541 | - |
| 3833 |  Morpheus MOR | US$6,19 | 6,75% | 6,63% | - | US$209.280 | - |
| 3834 |  COCOCOIN COCO | US$0,0004973 | 1,12% | -13,97% | - | US$202.761 | - |
| 3835 |  TAP FANTASY TAP | US$0,0003669 | 3,43% | 1,40% | - | US$202.009 | - |
| 3836 |  BDTCOIN BDTC | US$132,58 | -1,26% | -0,77% | - | US$199.042 | - |
| 3837 |  Lamina1 L1 | US$0,03142 | -0,59% | -9,90% | - | US$201.435 | - |
| 3838 |  $PLATINUM $PLAT | - | 0,00% | 0,00% | - | US$200.718 | - |
| 3839 |  00 Token 00 | US$0,01726 | 2,36% | 1,41% | - | US$199.853 | - |
| 3840 |  Solana Name Service SNS | US$0,002337 | 0,00% | -6,65% | - | US$200.886 | - |
| 3841 |  FARM FARM | US$4,93 | 4,57% | 10,35% | - | US$199.530 | - |
| 3842 |  SatoshiDEX SATX | US$0,0001254 | -3,67% | -5,80% | - | US$198.413 | - |
| 3843 |  Memetic / PepeCoin MEME | US$0,001939 | 6,17% | -0,36% | - | US$199.050 | - |
| 3844 |  Cheeseball CB | US$0,00003084 | 5,71% | -12,34% | - | US$197.351 | - |
| 3845 |  INVITE Token INVITE | US$0,003398 | -0,18% | -0,20% | - | US$197.149 | - |
| 3846 |  BabySNEK BBSNEK | US$0,00002867 | 5,03% | -1,39% | - | US$210.877 | - |
| 3847 |  QU3 AI QU3 | US$0,02595 | -10,69% | -43,60% | - | US$195.629 | - |
| 3848 |  Silver Token XAGX | US$36,87 | 2,28% | 6,37% | - | US$195.372 | - |
| 3849 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 1,68% | -0,42% | - | US$195.219 | - |
| 3850 |  lmeow LMEOW | US$0,01123 | 12,50% | -11,95% | - | US$193.350 | - |
Tabel di atas menampilkan halaman 77 dari total 194 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.