Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Andromeda ANDR | US$0,004204 | -6,60% | -36,83% | - | US$400.041 | - |
| 3602 |  RealLink REAL | US$0,02405 | 4,77% | 29,44% | - | US$399.977 | - |
| 3603 |  MIA MIA | US$0,08632 | -13,81% | -3,97% | - | US$399.046 | - |
| 3604 |  Inscribe INS | US$0,006908 | 5,78% | 2,34% | - | US$397.756 | - |
| 3605 |  PiP (Hyperliquid) PIP | US$24,23 | 7,70% | 50,20% | - | US$397.223 | - |
| 3606 |  Autonomous Virtual Beings AVB | US$0,002408 | 10,41% | -4,99% | - | US$397.137 | - |
| 3607 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005915 | 1,71% | -8,08% | - | US$393.217 | - |
| 3608 |  Royalty ROY | US$1,88 | 0,73% | 3,43% | - | US$394.592 | - |
| 3609 |  Phemex Token PT | US$0,8167 | 5,14% | 12,36% | - | US$394.058 | - |
| 3610 |  Spacemesh SMH | US$0,01198 | 4,65% | 0,34% | - | US$387.357 | - |
| 3611 |  Gigabrain by virtuals BRAIN | US$0,01035 | 28,32% | 77,36% | - | US$387.238 | - |
| 3612 |  XBorg XBG | US$0,07503 | -6,81% | -4,78% | - | US$384.470 | - |
| 3613 |  Book of Binance BOOK | US$0,02528 | -14,15% | -4,02% | - | US$366.703 | - |
| 3614 |  Redbelly Network RBNT | US$0,02435 | 0,02% | 0,03% | - | US$385.462 | - |
| 3615 |  DGTEK TOKEN USDG | US$6,73 | -7,96% | 24,39% | - | US$382.542 | - |
| 3616 |  Higher HIGHER | US$0,004201 | 11,33% | 4,08% | - | US$380.437 | - |
| 3617 |  Clayton CLAY | US$0,00003645 | 2,51% | 6,88% | - | US$379.743 | - |
| 3618 |  Validao VDO | US$0,4612 | 7,54% | 7,86% | - | US$372.311 | - |
| 3619 |  RWT TOKEN RWT | US$0,00008934 | 7,15% | 0,76% | - | US$370.855 | - |
| 3620 |  D.A.I.Wo DAIWO | US$1,22 | 0,14% | -0,18% | - | US$370.153 | - |
| 3621 |  Avalaunch XAVA | US$0,2458 | 5,68% | 17,90% | - | US$363.610 | - |
| 3622 |  Universal BTC UNIBTC | US$107.967 | 4,26% | 4,82% | - | US$356.226 | - |
| 3623 |  Saber SBR | US$0,001444 | 20,19% | 25,41% | - | US$343.557 | - |
| 3624 |  MinoTari (Tari L1) XTM | US$0,03238 | -1,51% | -35,96% | - | US$354.998 | - |
| 3625 |  CANTO CANTO | US$0,008626 | 1,24% | -3,67% | - | US$355.857 | - |
| 3626 |  Gather GAT | US$1,38 | 0,52% | 23,24% | - | US$352.863 | - |
| 3627 |  COCA COCA | US$0,1202 | 0,44% | -6,90% | - | US$352.110 | - |
| 3628 |  EARNM EARNM | US$0,001478 | 0,73% | -0,51% | - | US$348.837 | - |
| 3629 |  KittyCake KCAKE | US$0,000001760 | 4,15% | 0,01% | - | US$353.274 | - |
| 3630 |  SAFE(AnWang) SAFE | US$6,71 | -2,90% | -13,20% | - | US$326.050 | - |
| 3631 |  Giko Cat GIKO | US$0,3558 | 22,92% | 7,52% | - | US$341.516 | - |
| 3632 |  Midle MIDLE | US$0,0003446 | -12,28% | 53,27% | - | US$340.351 | - |
| 3633 |  Matrixdock Gold XAUM | US$3.345,87 | 0,28% | -1,67% | - | US$348.538 | - |
| 3634 |  AI Agent Layer AIFUN | US$0,003703 | -2,47% | -14,98% | - | US$339.473 | - |
| 3635 |  Elon for AfD ELON4AFD | US$0,006260 | 67,50% | 24,03% | - | US$332.314 | - |
| 3636 |  MikeToken MKT | - | 0,92% | -5,28% | - | US$336.912 | - |
| 3637 |  Function X FX | US$0,1615 | 0,37% | -7,13% | - | US$342.214 | - |
| 3638 |  EMAIL Token EMT | US$0,005458 | -2,42% | -11,84% | - | US$336.570 | - |
| 3639 |  Faith Tribe FTRB | US$0,003515 | -1,09% | -1,86% | - | US$333.224 | - |
| 3640 |  VeBetterDAO B3TR | US$0,07202 | -1,31% | 1,70% | - | US$332.369 | - |
| 3641 |  Dark Machine MXNA | US$0,003976 | 4,35% | 11,30% | - | US$333.565 | - |
| 3642 |  NOT CAT | US$0,0003626 | 504,93% | -51,61% | - | US$328.613 | - |
| 3643 |  Meson Network MSN | US$0,02872 | 0,48% | 11,57% | - | US$343.196 | - |
| 3644 |  OMNIA Protocol OMNIA | US$0,01641 | -4,98% | 1,71% | - | US$332.233 | - |
| 3645 |  Alien Base ALB | US$0,07682 | 0,38% | -9,99% | - | US$330.394 | - |
| 3646 |  Ocean Protocol OCEAN | US$0,3519 | 4,39% | 0,63% | - | US$331.380 | - |
| 3647 |  TapSwap TAPS | US$0,003096 | -0,83% | 1,48% | - | US$329.994 | - |
| 3648 |  Heurist AI HEU | US$0,03977 | -9,13% | 97,50% | - | US$328.806 | - |
| 3649 |  Abey ABEY | US$0,08324 | -1,37% | -5,22% | - | US$321.766 | - |
| 3650 |  C-cash CCASH | US$0,001441 | -2,13% | -1,78% | - | US$324.031 | - |
Tabel di atas menampilkan halaman 73 dari total 194 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.