Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SocialGood SG | US$0,08172 | 1,09% | 3,27% | - | US$804.993 | - |
| 3452 |  STONKS STONKS | US$0,02247 | 2,41% | 16,92% | - | US$805.198 | - |
| 3453 |  Bitcoin Silver AI BSAI | US$150,50 | 0,10% | -10,91% | - | US$802.001 | - |
| 3454 |  Shardeum SHM | US$0,1257 | 3,91% | -22,13% | - | US$778.977 | - |
| 3455 |  DeFi Agents AI DEFAI | US$0,0005354 | 42,17% | -88,64% | - | US$770.277 | - |
| 3456 |  ParkCoin KPK | US$1,17 | -0,74% | -0,34% | - | US$784.377 | - |
| 3457 |  Asymmetry Finance ASF | US$1,33 | -10,45% | -36,58% | - | US$780.602 | - |
| 3458 |  InfluxAI Token IFAI | US$0,01004 | -4,04% | 0,89% | - | US$782.243 | - |
| 3459 |  APF coin APFC | US$0,4213 | 2,54% | 2,45% | - | US$776.823 | - |
| 3460 |  Based Pepe PEPE | US$0,00000004000 | 6,20% | -11,68% | - | US$758.740 | - |
| 3461 |  All Will Retire AWR | US$0,004631 | 9,47% | -6,29% | - | US$758.690 | - |
| 3462 |  GOGGLES GOGLZ | US$0,1876 | 18,88% | 4,94% | - | US$758.801 | - |
| 3463 |  gib GIB | US$0,001412 | 160,31% | -56,87% | - | US$727.889 | - |
| 3464 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 4,61% | 1,85% | - | US$758.270 | - |
| 3465 |  mini MINI | US$0,006011 | 29,23% | 22,71% | - | US$751.105 | - |
| 3466 |  Gold Standard BAR | US$0,3255 | 1,04% | 5,39% | - | US$740.972 | - |
| 3467 |  Luxury Travel Token LTT | US$0,003311 | 5,29% | 7,44% | - | US$747.166 | - |
| 3468 |  Sugar SUGR | US$0,0006512 | -2,04% | -3,52% | - | US$737.684 | - |
| 3469 |  PDX Coin PDX | US$194,18 | 0,28% | -8,99% | - | US$743.578 | - |
| 3470 |  Fishwar FISHW | US$0,0007040 | 0,83% | -40,51% | - | US$731.265 | - |
| 3471 |  Jumoney JUM | US$0,002891 | -5,54% | -24,98% | - | US$728.686 | - |
| 3472 |  DOPU The Dog with A Purpose DOPU | US$0,002723 | 0,00% | 1,63% | - | US$722.426 | - |
| 3473 |  Whalebit CES | US$4,16 | 0,51% | 2,10% | - | US$720.581 | - |
| 3474 |  Ten Best Coins TBC | US$12.382,48 | 4,36% | 3,13% | - | US$721.649 | - |
| 3475 |  Foodie Squirrel FDS | US$0,0001158 | 5,33% | -18,08% | - | US$715.723 | - |
| 3476 |  DaWae DAWAE | US$0,001141 | -25,30% | -35,90% | - | US$717.981 | - |
| 3477 |  DRX Token DRX | US$0,009193 | 1,07% | -3,07% | - | US$715.832 | - |
| 3478 |  Chainflip FLIP | US$0,4217 | 0,85% | 1,85% | - | US$716.216 | - |
| 3479 |  Nacho the Kat NACHO | US$0,00003698 | 0,77% | 37,55% | - | US$708.049 | - |
| 3480 |  American Coin USA | US$0,000001010 | 11,49% | 19,76% | - | US$710.380 | - |
| 3481 |  Patic PTC | US$0,001620 | 0,50% | -4,84% | - | US$712.220 | - |
| 3482 |  AICell AICELL | US$0,002389 | -7,82% | -4,43% | - | US$701.138 | - |
| 3483 |  RYO Coin RYO | US$3,92 | 8,94% | 20,18% | - | US$699.848 | - |
| 3484 |  Shytoshi Kusama SHY | US$0,003934 | 8,41% | -8,24% | - | US$692.961 | - |
| 3485 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00006996 | -0,03% | -12,74% | - | US$689.540 | - |
| 3486 |  spinning cat OIIAOIIA | US$0,003057 | 10,67% | -26,02% | - | US$669.135 | - |
| 3487 |  Superfriend SUPFRIEND | US$0,0004923 | -19,97% | 4,73% | - | US$665.312 | - |
| 3488 |  DaVinci Protocol DCOIN | US$0,7289 | -24,31% | -25,82% | - | US$675.387 | - |
| 3489 |  Turbos Finance TURBOS | US$0,001940 | 5,26% | 2,01% | - | US$657.476 | - |
| 3490 |  Lester LESTER | US$0,0009646 | 3,41% | -9,05% | - | US$647.579 | - |
| 3491 |  AION 5100 AION | US$0,7554 | 47,50% | 187,61% | - | US$632.374 | - |
| 3492 |  PEPE AI (pepeai.one) PEPE | US$0,00003959 | -70,90% | -45,69% | - | US$628.705 | - |
| 3493 |  Num ARS v2 NARS | US$0,0008397 | 1,39% | -0,70% | - | US$644.345 | - |
| 3494 |  SmartWorld Global SWGT | US$0,06183 | -2,14% | -24,47% | - | US$641.927 | - |
| 3495 |  NexQloud NXQ | US$115,55 | 2,82% | 0,65% | - | US$634.298 | - |
| 3496 |  Pharaoh PHAR | US$361,05 | 0,47% | 31,88% | - | US$635.966 | - |
| 3497 |  SCARCITY SCARCITY | US$0,09156 | -52,27% | -42,96% | - | US$598.487 | - |
| 3498 |  BRICS Chain BRICS | US$26,11 | 3,95% | -1,41% | - | US$630.659 | - |
| 3499 |  Spore.fun SPORE | US$0,0005912 | 0,01% | -5,06% | - | US$624.904 | - |
| 3500 |  Bazaars BZR | US$32,34 | 7,11% | 2,80% | - | US$624.741 | - |
Tabel di atas menampilkan halaman 70 dari total 194 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.