Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  XEN Crypto XEN | US$0,00000004000 | 5,97% | -9,37% | - | US$1.801.235 | - |
| 3352 |  xExchange MEX | US$0,000001300 | 0,00% | -2,03% | - | US$1.782.392 | - |
| 3353 |  DigiFinexToken DFT | US$0,01400 | 28,39% | -0,01% | - | US$1.772.899 | - |
| 3354 |  NovaBank NVB | US$23,35 | -3,84% | -13,03% | - | US$1.768.145 | - |
| 3355 |  Masha MASHA | US$0,02204 | 40,67% | 23,80% | - | US$1.748.260 | - |
| 3356 |  Zeta ZEX | US$0,04468 | 25,41% | 48,23% | - | US$1.721.062 | - |
| 3357 |  Overnight.fi USD+ (Base) USD+ | US$0,9972 | -0,27% | -0,03% | - | US$1.706.172 | - |
| 3358 |  Rubix RBT | US$254,82 | 0,13% | 0,90% | - | US$1.711.492 | - |
| 3359 |  VitaDAO VITA | US$1,46 | 9,25% | 27,15% | - | US$1.697.542 | - |
| 3360 |  X X | US$0,00007697 | 4,44% | -0,68% | - | US$1.677.225 | - |
| 3361 |  Black Phoenix BPX | US$1,15 | -55,06% | -60,07% | - | US$1.705.336 | - |
| 3362 |  Candle Cat CANDLE | US$0,001367 | -10,31% | -30,64% | - | US$1.633.510 | - |
| 3363 |  SORA GROK GROK | US$0,1889 | 371,12% | 1,00% | - | US$1.645.772 | - |
| 3364 |  HitBTC Token HIT | US$0,2351 | 4,09% | 1,17% | - | US$1.622.079 | - |
| 3365 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,006086 | 8,78% | -9,31% | - | US$1.591.619 | - |
| 3366 |  Naiive NAIIVE | US$0,0008314 | -29,82% | 114,95% | - | US$1.575.723 | - |
| 3367 |  Ape and Pepe APEPE | US$0,000001490 | -1,13% | -6,70% | - | US$1.587.513 | - |
| 3368 |  Blockworld BWT | - | -15,58% | -97,53% | - | US$1.536.285 | - |
| 3369 |  DiemLibre DLB | US$0,0008153 | 3,14% | -6,07% | - | US$1.543.483 | - |
| 3370 |  Wrapped HYPE WHYPE | US$38,68 | 10,30% | 0,00% | - | US$1.509.179 | - |
| 3371 |  CoinW Token CWT | US$0,03935 | 5,48% | 2,20% | - | US$1.487.647 | - |
| 3372 |  trumpwifhat TRUMP | US$0,002403 | 335,18% | 644,14% | - | US$1.513.754 | - |
| 3373 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005660 | -91,23% | -91,73% | - | US$1.487.052 | - |
| 3374 |  Tethereum T99 | US$0,1998 | -0,09% | -0,19% | - | US$1.488.067 | - |
| 3375 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,00% | -0,01% | - | US$1.466.452 | - |
| 3376 |  xUSD xUSD | US$1,00 | 0,04% | 0,00% | - | US$1.447.647 | - |
| 3377 |  Turbo Trump TURBO | US$0,00003399 | -99,92% | -98,81% | - | US$1.456.410 | - |
| 3378 |  Digital Financial Exchange DIFX | US$0,09143 | -0,02% | -0,01% | - | US$1.451.234 | - |
| 3379 |  Labubu LABUBU | US$0,000001020 | 342,80% | 0,00% | - | US$1.435.486 | - |
| 3380 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,007045 | -94,75% | -96,48% | - | US$1.445.339 | - |
| 3381 |  LUSD LUSD | US$1,00 | -0,02% | -0,01% | - | US$1.421.741 | - |
| 3382 |  Base is for everyone BASE | US$0,005190 | 34,09% | 8,12% | - | US$1.408.411 | - |
| 3383 |  Resolv USR USR | US$0,9993 | -0,07% | 0,04% | - | US$1.398.303 | - |
| 3384 |  PINs Network Token PINS | US$0,01745 | 0,41% | -0,46% | - | US$1.394.502 | - |
| 3385 |  KAKA KAKA | US$0,0007348 | -19,28% | -76,05% | - | US$1.387.084 | - |
| 3386 |  TakeDownCCP TDCCP | US$0,2192 | -18,81% | -19,31% | - | US$1.287.161 | - |
| 3387 |  Christ is King CIK | US$0,00001960 | 16,68% | -1,50% | - | US$1.367.339 | - |
| 3388 |  FAFO FAFO | US$0,0004441 | -4,39% | -16,75% | - | US$1.357.728 | - |
| 3389 |  mETH Protocol COOK | US$0,009090 | 2,10% | -3,70% | - | US$1.343.730 | - |
| 3390 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005052 | 1,41% | -3,65% | - | US$1.339.374 | - |
| 3391 |  Cocoro (officialcocoro.com) COCORO | US$0,006053 | 7,61% | -0,97% | - | US$1.333.213 | - |
| 3392 |  Tiger Shark TIGERSHARK | US$0,03642 | -6,09% | -6,19% | - | US$1.274.224 | - |
| 3393 |  Snow Leopard SNL | US$0,0000003200 | 8,00% | 6,00% | - | US$1.316.936 | - |
| 3394 |  COINBASE COIN | US$32,88 | 279,91% | 0,00% | - | US$1.302.327 | - |
| 3395 |  Pundu PUNDU | US$0,003682 | 5,93% | 2,78% | - | US$1.291.878 | - |
| 3396 |  ChessCoin CHESS | US$0,08443 | 14,03% | 36,54% | - | US$1.292.480 | - |
| 3397 |  Circular Protocol CIRX | US$0,004317 | 4,31% | 4,13% | - | US$1.277.867 | - |
| 3398 |  FUTUREXCRYPTO FXC | US$3,01 | 0,65% | 3,31% | - | US$1.268.242 | - |
| 3399 |  Salamanca DON | US$0,001054 | -5,47% | -19,32% | - | US$1.236.803 | - |
| 3400 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04652 | 2,90% | -5,70% | - | US$1.258.054 | - |
Tabel di atas menampilkan halaman 68 dari total 194 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.