Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Stables Labs (USDX) USDX | US$0,9999 | -0,01% | -0,01% | - | US$1.222.945 | - |
| 3402 |  Baby Grok BABYGROK | - | 206,87% | 315,96% | - | US$1.222.528 | - |
| 3403 |  PolyAlpha Finance ALPHA | US$0,02578 | 3,12% | -2,37% | - | US$1.244.314 | - |
| 3404 |  Token Metrics AI TMAI | US$0,0009668 | -5,48% | 44,68% | - | US$1.195.789 | - |
| 3405 |  PAWS PAWS | US$0,00005121 | -0,54% | -10,85% | - | US$1.218.534 | - |
| 3406 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00007985 | -93,46% | -96,27% | - | US$1.220.412 | - |
| 3407 |  BOME TRUMP TRUMP | US$0,6790 | 424,32% | 317,99% | - | US$1.199.257 | - |
| 3408 |  Pell Network PELL | US$0,002997 | -4,37% | 2,16% | - | US$1.174.694 | - |
| 3409 |  Book of Meme 3.0 BOME | - | -95,84% | 185,76% | - | US$1.162.158 | - |
| 3410 |  PepePAD PEPE | US$0,00001267 | 8,56% | 2,57% | - | US$1.145.595 | - |
| 3411 |  SubQuery Network SQT | US$0,001316 | -17,15% | 7,53% | - | US$1.147.908 | - |
| 3412 |  KULA KULA | US$0,3025 | -0,12% | -2,08% | - | US$1.145.423 | - |
| 3413 |  Finanx AI FNXAI | US$0,7872 | -7,95% | -19,92% | - | US$1.138.970 | - |
| 3414 |  Reflect RFL | US$0,2290 | -30,53% | 176,12% | - | US$1.119.744 | - |
| 3415 |  Hypurr Fun HFUN | US$43,27 | 16,95% | -7,96% | - | US$1.105.208 | - |
| 3416 |  Serenity SERSH | US$0,05531 | 3,54% | 1,78% | - | US$1.098.492 | - |
| 3417 |  SOLVEX NETWORK SOLVEX | US$0,08421 | -19,75% | -59,68% | - | US$1.083.832 | - |
| 3418 |  bAI Fund BAI | US$0,001706 | 9,30% | 22,71% | - | US$1.080.660 | - |
| 3419 |  ShibaBitcoin SBBTC | US$88,14 | 0,22% | -1,97% | - | US$1.058.542 | - |
| 3420 |  Sendcoin SEND | US$0,02031 | 5,54% | -2,85% | - | US$1.068.486 | - |
| 3421 |  CrypTalk TALK | US$0,4227 | 9,72% | 6,33% | - | US$1.062.599 | - |
| 3422 |  ONUS ONUS | US$0,6571 | 4,46% | -2,15% | - | US$1.044.993 | - |
| 3423 |  Game 5 BALL BALL | US$0,002519 | 8,90% | -22,15% | - | US$1.070.141 | - |
| 3424 |  BenefitMine BFM | US$0,4215 | 2,47% | 2,28% | - | US$1.054.494 | - |
| 3425 |  GUMMY GUMMY | US$0,001621 | 9,98% | 20,81% | - | US$1.027.096 | - |
| 3426 |  GOATS GOATS | US$0,00007089 | 3,21% | -9,82% | - | US$1.023.053 | - |
| 3427 |  Tevaera TEVA | US$0,006807 | 3,29% | -7,08% | - | US$1.011.113 | - |
| 3428 |  MuesliSwap MILK MILK | US$0,07035 | -0,75% | 8,32% | - | US$1.015.644 | - |
| 3429 |  CaptainBNB CaptainBNB | US$0,01270 | -11,93% | 63,01% | - | US$979.365 | - |
| 3430 |  Candle TV CANDLE | US$0,001336 | -8,29% | -31,87% | - | US$992.923 | - |
| 3431 |  DIN DIN | US$0,08251 | 0,60% | -1,86% | - | US$984.064 | - |
| 3432 |  Courage The Dog CCDOG | US$0,001760 | -10,97% | -33,31% | - | US$969.738 | - |
| 3433 |  WeFi WFI | US$0,4319 | 1,93% | 1,49% | - | US$960.381 | - |
| 3434 |  Resistance Dog REDO | US$0,07276 | -3,00% | -3,37% | - | US$953.886 | - |
| 3435 |  UMM UMM | US$3,23 | 0,20% | -0,07% | - | US$950.653 | - |
| 3436 |  Slash Vision Labs SVL | US$0,006452 | 1,70% | 32,39% | - | US$943.443 | - |
| 3437 |  Wall Street Pepe WEPE | US$0,00003951 | -11,99% | 118,16% | - | US$933.216 | - |
| 3438 |  Altered State Token ASTO | US$0,01061 | 2,92% | 1,41% | - | US$932.142 | - |
| 3439 |  Z Z | US$0,002000 | 63,60% | 14,83% | - | US$923.283 | - |
| 3440 |  Mobipad MBP | US$0,06845 | 2,47% | 5,61% | - | US$921.876 | - |
| 3441 |  SMART SMART | US$0,001263 | 75,41% | 65,63% | - | US$908.427 | - |
| 3442 |  Trust The Process TRUST | US$0,0006775 | 11,14% | -7,72% | - | US$885.027 | - |
| 3443 |  Tema TEMA | US$0,001987 | -2,58% | 70,52% | - | US$889.298 | - |
| 3444 |  LoveBit LB | US$0,0000006400 | 25,12% | 29,98% | - | US$878.954 | - |
| 3445 |  Kori The Pom KORI | US$0,002556 | 12,88% | 0,00% | - | US$873.565 | - |
| 3446 |  Amnis Finance AMI | US$0,07397 | -0,01% | -2,59% | - | US$838.201 | - |
| 3447 |  VELAAI VELAAI | US$0,02169 | -7,21% | -21,74% | - | US$837.571 | - |
| 3448 |  Immortal Token IMT | US$0,008654 | -9,06% | 87,28% | - | US$829.970 | - |
| 3449 |  Michi MICHI | US$0,03592 | 13,94% | -8,92% | - | US$827.286 | - |
| 3450 |  FOGNET FOG | US$0,04653 | 0,93% | -16,02% | - | US$805.367 | - |
Tabel di atas menampilkan halaman 69 dari total 194 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.