Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zedxion ZEDXION | US$0,4241 | 2,75% | 5,01% | - | US$491.115 | - |
| 3552 |  Songbird SGB | US$0,005871 | 0,68% | -2,56% | - | US$489.163 | - |
| 3553 |  Global Entertainment Token GET | US$0,01038 | -1,35% | 0,00% | - | US$488.269 | - |
| 3554 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06099 | 1,17% | -3,78% | - | US$486.416 | - |
| 3555 |  CryptoHunter World XHUNT | US$0,001075 | -0,21% | -8,44% | - | US$486.122 | - |
| 3556 |  Playbux PBUX | US$0,003095 | 0,62% | -6,62% | - | US$486.020 | - |
| 3557 |  FIGHT FIGHT | US$0,0007418 | 1,03% | -0,54% | - | US$481.462 | - |
| 3558 |  F F | US$0,0003558 | 2,00% | -13,21% | - | US$477.157 | - |
| 3559 |  Flappymoonbird FMB | US$0,007833 | -1,03% | -18,15% | - | US$479.168 | - |
| 3560 |  Chitan CHITAN | US$0,0002090 | -1,06% | -10,37% | - | US$476.565 | - |
| 3561 |  Project89 PROJECT89 | US$0,002842 | 8,41% | 8,38% | - | US$465.239 | - |
| 3562 |  SafeMoon V2 SFM | US$0,00001830 | 14,36% | 6,74% | - | US$467.607 | - |
| 3563 |  Forgotten Playland FP | US$0,0004945 | -2,71% | -5,48% | - | US$472.416 | - |
| 3564 |  The Game Company GMRT | US$0,01113 | -3,27% | 146,88% | - | US$455.133 | - |
| 3565 |  Ghibli Mubarak GMUBARAK | - | 76,09% | 1,00% | - | US$467.971 | - |
| 3566 |  PinEye PinEye | US$0,0001063 | -1,58% | -8,76% | - | US$467.767 | - |
| 3567 |  OrdzGames GAMES | US$0,04017 | 8,66% | 9,73% | - | US$465.916 | - |
| 3568 |  LEMON LEMX | US$36,00 | 0,04% | -3,24% | - | US$463.156 | - |
| 3569 |  Tokenize Xchange TKX | US$28,03 | -0,71% | -6,57% | - | US$458.317 | - |
| 3570 |  HARRIS DOGS DOGS | US$0,00007437 | 439,84% | 220,58% | - | US$459.736 | - |
| 3571 |  Aark AARK | US$0,002121 | -0,37% | 0,51% | - | US$411.930 | - |
| 3572 |  BovineVerse Token BVT | US$0,2672 | 4,10% | 151,76% | - | US$460.228 | - |
| 3573 |  TRIO (OrdinalsBot) TRIO | US$0,6665 | -2,67% | -15,93% | - | US$450.922 | - |
| 3574 |  Reactive Network REACT | US$0,02298 | 16,03% | 5,63% | - | US$444.836 | - |
| 3575 |  Fjord Foundry FJO | US$0,1197 | 1,71% | -7,81% | - | US$442.264 | - |
| 3576 |  Ready to Fight RTF | US$0,03497 | -0,43% | -0,24% | - | US$438.862 | - |
| 3577 |  Smart Game Finance SMART | US$0,001255 | 74,74% | 64,03% | - | US$432.818 | - |
| 3578 |  GRABWAY GRAB | US$0,1113 | 13,67% | 1,61% | - | US$446.815 | - |
| 3579 |  EchoLink Network ECHO | US$0,1494 | -0,03% | -1,46% | - | US$430.638 | - |
| 3580 |  I love puppies PUPPIES | US$0,00000003000 | 0,95% | -5,10% | - | US$427.443 | - |
| 3581 |  Dork Lord DORKY | US$0,02826 | 5,94% | -14,70% | - | US$427.115 | - |
| 3582 |  Bityuan BTY | US$0,02282 | -0,52% | -7,15% | - | US$427.285 | - |
| 3583 |  D D | US$0,000001990 | -96,83% | 0,00% | - | US$421.822 | - |
| 3584 |  NuLink NLK | US$0,004065 | 16,09% | 14,74% | - | US$425.339 | - |
| 3585 |  Radx AI RADX | US$0,000004100 | 1,01% | -14,60% | - | US$423.314 | - |
| 3586 |  GameStop Coin GME | US$0,00008771 | -92,40% | 3,00% | - | US$419.712 | - |
| 3587 |  Moongate MGT | US$0,001452 | -5,97% | 54,56% | - | US$424.129 | - |
| 3588 |  BBQCOIN BBQ | US$0,01452 | -1,24% | -3,57% | - | US$416.485 | - |
| 3589 |  Vader Protocol VADER | US$0,05177 | 29,54% | 44,11% | - | US$409.732 | - |
| 3590 |  stabble STB | US$0,01513 | -13,04% | -51,31% | - | US$415.365 | - |
| 3591 |  Oracul Analytics ORCL | US$0,7938 | 0,36% | 1,37% | - | US$409.582 | - |
| 3592 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005971 | 3,91% | -6,12% | - | US$411.707 | - |
| 3593 |  Defispot SPOT | - | -48,69% | -94,06% | - | US$412.164 | - |
| 3594 |  BiCity AI Projects BICITY | US$0,0005901 | -0,16% | -1,53% | - | US$410.556 | - |
| 3595 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,03% | - | US$409.332 | - |
| 3596 |  Lord Of SOL LOS | US$0,00002403 | 5,28% | 0,87% | - | US$414.444 | - |
| 3597 |  Syncvault SVTS | US$0,3594 | 4,14% | 3,80% | - | US$406.978 | - |
| 3598 |  Helion HLN | US$0,07834 | 1,46% | -3,25% | - | US$406.914 | - |
| 3599 |  Padre PADRE | US$0,05545 | 134,63% | 192,14% | - | US$400.656 | - |
| 3600 |  FUD FUD | US$0,00000006000 | 3,53% | 7,78% | - | US$418.781 | - |
Tabel di atas menampilkan halaman 72 dari total 194 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.