Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PLAYFUN PLAYFUN | US$0,00001332 | 4,59% | 170,38% | - | US$243.841 | - |
| 3752 |  Nonkyc.io Exchange NKYC | US$24,81 | 1,86% | -6,53% | - | US$251.679 | - |
| 3753 |  Aperture Finance APTR | US$0,001322 | 1,69% | 12,38% | - | US$252.194 | - |
| 3754 |  Bit.Store STORE | US$0,0009060 | 43,31% | -2,60% | - | US$249.930 | - |
| 3755 |  GameOnForge GO4 | US$0,09441 | 2,07% | -0,51% | - | US$249.571 | - |
| 3756 |  Everybody Holds HOLD | US$0,0009250 | -5,10% | -9,38% | - | US$250.594 | - |
| 3757 |  Purple Bitcoin PBTC | US$0,3599 | 26,75% | 113,08% | - | US$254.198 | - |
| 3758 |  Sender ASI | US$0,004604 | -4,85% | -7,74% | - | US$247.747 | - |
| 3759 |  Oracler ORACLER | US$0,0008374 | 15,78% | 8,97% | - | US$249.238 | - |
| 3760 |  Voxto Amplify VXT | US$0,03074 | -4,12% | 7,94% | - | US$249.338 | - |
| 3761 |  Bitcoin TRC20 BTCT | US$109.708 | 3,77% | 3,94% | - | US$203.656 | - |
| 3762 |  Honeyland HXD | US$0,003968 | -9,10% | -2,17% | - | US$248.561 | - |
| 3763 |  Devomon EVO | US$0,0003164 | 9,21% | 23,85% | - | US$245.859 | - |
| 3764 |  Petunia PETUNIA | US$0,0002902 | 40,27% | 1,35% | - | US$233.527 | - |
| 3765 |  BITCOIN FUTURE BTCF | US$0,08379 | -1,63% | -10,45% | - | US$245.236 | - |
| 3766 |  FUNCH FUNCH | US$0,001970 | 33,73% | 107,24% | - | US$245.951 | - |
| 3767 |  TENET TENET | US$0,0005763 | 3,63% | 2,66% | - | US$244.792 | - |
| 3768 |  Avery Games AVERY | US$0,00001937 | -0,11% | -32,65% | - | US$243.486 | - |
| 3769 |  Ozone Chain OZO | US$0,1353 | 3,07% | 0,89% | - | US$243.827 | - |
| 3770 |  4EVERLAND 4EVER | US$0,001033 | -0,21% | -1,11% | - | US$244.734 | - |
| 3771 |  Monerium EUR emoney EURe | US$1,14 | 0,27% | -0,52% | - | US$241.098 | - |
| 3772 |  Dawg Coin DAWG | US$0,0001426 | 0,00% | -5,79% | - | US$240.130 | - |
| 3773 |  lilpump LILPUMP | US$0,00009116 | -14,79% | -14,48% | - | US$241.389 | - |
| 3774 |  AskNoel $NOEL | US$0,001859 | -0,23% | -0,25% | - | US$240.365 | - |
| 3775 |  POGAI pogai | US$0,000009450 | 3,37% | -5,02% | - | US$239.835 | - |
| 3776 |  BOOK OF BILLIONAIRES BOBE | US$0,0004996 | 1,07% | 7,19% | - | US$243.078 | - |
| 3777 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002346 | -57,63% | -84,69% | - | US$240.610 | - |
| 3778 |  Camelot Token GRAIL | US$329,58 | 1,68% | -1,77% | - | US$239.372 | - |
| 3779 |  Torah Network VP | US$0,006445 | -3,90% | -3,26% | - | US$232.155 | - |
| 3780 |  We Love Tits TITS | US$0,001244 | 25,56% | 16,07% | - | US$236.823 | - |
| 3781 |  Mind of Pepe MIND | US$0,001422 | -2,51% | 0,00% | - | US$237.884 | - |
| 3782 |  COW COW | US$0,01159 | 3,36% | 11,47% | - | US$236.139 | - |
| 3783 |  PunkAI PUNKAI | US$0,000005650 | -6,60% | 4,22% | - | US$233.619 | - |
| 3784 |  Diamond Castle DMCK | US$0,00003319 | -0,11% | -15,57% | - | US$232.924 | - |
| 3785 |  Nova finance NOVA | US$0,001093 | 7,38% | -4,70% | - | US$232.060 | - |
| 3786 |  Eagle AI EAI | US$0,2105 | 2,23% | -13,27% | - | US$231.301 | - |
| 3787 |  Catboy CATBOY | US$0,006804 | 0,99% | 0,80% | - | US$228.431 | - |
| 3788 |  OpenOcean OOE | US$0,004907 | 0,94% | -6,84% | - | US$228.538 | - |
| 3789 |  4 FOUR | US$0,00005296 | 7,35% | -7,61% | - | US$226.908 | - |
| 3790 |  President Donald J. Trump PDJT | US$0,0004008 | -0,02% | -0,01% | - | US$226.867 | - |
| 3791 |  Sweeptoken SWEEP | - | -0,02% | 0,05% | - | US$224.388 | - |
| 3792 |  Goku Super Saiyan GOKU | US$0,005010 | 2,55% | 0,57% | - | US$227.497 | - |
| 3793 |  DuelNow DNOW | US$0,001667 | -7,72% | -7,32% | - | US$227.258 | - |
| 3794 |  Frax Finance - Frax Ether FRXETH | US$2.674,62 | 6,24% | 2,84% | - | US$226.764 | - |
| 3795 |  Own The Doge DOG | US$0,001119 | 5,18% | -11,40% | - | US$230.060 | - |
| 3796 |  spurdo SPURDO | US$0,00000001000 | 0,99% | 8,20% | - | US$225.319 | - |
| 3797 |  Swan Chain SWAN | US$0,02723 | 4,03% | -8,65% | - | US$228.048 | - |
| 3798 |  Layer One X L1X | US$20,01 | 0,80% | 7,50% | - | US$225.354 | - |
| 3799 |  Powerloom POWER | US$0,01856 | -19,95% | 16,88% | - | US$225.124 | - |
| 3800 |  Digital Swiss Franc DSFR | US$0,002700 | -0,03% | -0,03% | - | US$226.044 | - |
Tabel di atas menampilkan halaman 76 dari total 194 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.