Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  KCAL KCAL | US$0,008733 | -3,02% | -1,15% | - | US$159.119 | - |
| 3952 |  Hivello HVLO | US$0,0007286 | -1,50% | -8,80% | - | US$158.708 | - |
| 3953 |  DarkShield Games Studio DKS | US$0,00003859 | -7,11% | -1,82% | - | US$158.119 | - |
| 3954 |  Game.com GTC | US$0,00004755 | -1,21% | -20,44% | - | US$158.416 | - |
| 3955 |  Evercraft Ecotechnologies $ECET | US$0,007515 | -1,42% | -22,83% | - | US$157.526 | - |
| 3956 |  PokerFi POKERFI | US$0,00006996 | -0,02% | -0,01% | - | US$155.725 | - |
| 3957 |  MEDITOC MDTI | US$0,004161 | -0,23% | 197,06% | - | US$157.285 | - |
| 3958 |  NAWS.AI NAWS | US$0,0001556 | -6,23% | -0,91% | - | US$155.905 | - |
| 3959 |  Chinese Andy ANDWU | US$0,00000001000 | 2,58% | -10,51% | - | US$155.832 | - |
| 3960 |  Ajna Protocol AJNA | US$0,007007 | 11,14% | -10,92% | - | US$153.865 | - |
| 3961 |  xx network XX | US$0,02847 | 1,72% | -7,06% | - | US$155.613 | - |
| 3962 |  AxonDAO Governance Token AXGT | US$0,09749 | 0,92% | 18,83% | - | US$155.226 | - |
| 3963 |  Origin Ether OETH | US$2.681,72 | 6,88% | 2,91% | - | US$155.205 | - |
| 3964 |  YETI YETI | US$0,01280 | 9,69% | 0,00% | - | US$155.074 | - |
| 3965 |  EpiK Protocol AIEPK | US$0,001682 | -26,89% | 21,47% | - | US$163.174 | - |
| 3966 |  Chumbi Valley CHMB | US$0,00001772 | -8,67% | 9,96% | - | US$153.743 | - |
| 3967 |  toby TOBY | US$0,00000001000 | -11,35% | -8,71% | - | US$150.861 | - |
| 3968 |  ESG ESG | US$0,2753 | -0,98% | 20,32% | - | US$146.254 | - |
| 3969 |  Cortex Protocol CX | US$0,03113 | 4,26% | -1,16% | - | US$152.419 | - |
| 3970 |  STO Operating System STOOS | US$0,7768 | 2,16% | 17,47% | - | US$153.057 | - |
| 3971 |  Sonorus SNS | US$0,002290 | 6,89% | 6,65% | - | US$152.111 | - |
| 3972 |  Pig Finance PIG | US$0,00000002000 | 1,32% | 1,77% | - | US$153.663 | - |
| 3973 |  YieldNest YND | US$0,02010 | 10,05% | 0,00% | - | US$148.459 | - |
| 3974 |  AI Meta Club AMC | US$1,46 | 1,28% | 34,88% | - | US$152.849 | - |
| 3975 |  FileStar STAR | US$0,001060 | 10,08% | 22,05% | - | US$150.869 | - |
| 3976 |  Stonks STONKS | US$0,00001458 | 37,85% | 114,43% | - | US$150.174 | - |
| 3977 |  Ents ENTS | US$0,0001411 | 2,07% | 0,35% | - | US$149.746 | - |
| 3978 |  Nolus NLS | US$0,006151 | -1,92% | -5,64% | - | US$150.422 | - |
| 3979 |  BitStable BSSB | US$0,02848 | -18,78% | -28,44% | - | US$150.324 | - |
| 3980 |  Kangamoon KANG | US$0,001300 | -18,27% | 69,44% | - | US$150.023 | - |
| 3981 |  Shib2.0 SHIB2.0 | - | 1,45% | 0,20% | - | US$150.266 | - |
| 3982 |  Beercoin 2 $BEER2 | US$0,00001435 | 4,18% | -64,54% | - | US$149.617 | - |
| 3983 |  Tongtongcoin TTC | US$0,06463 | -1,88% | 10,82% | - | US$150.690 | - |
| 3984 |  Kasper the Ghost of Kaspa KASPER | US$0,00008825 | -5,72% | -5,10% | - | US$149.219 | - |
| 3985 |  Sentre Protocol SNTR | US$0,001135 | 144,43% | 274,77% | - | US$148.556 | - |
| 3986 |  Ninja Squad Token NST | US$2,89 | 7,10% | 0,02% | - | US$148.326 | - |
| 3987 |  Meta Games Coin MGC | US$1,24 | 2,76% | 5,13% | - | US$187.964 | - |
| 3988 |  PopDog POPDOG | US$0,0008948 | -0,14% | -6,69% | - | US$142.779 | - |
| 3989 |  Donald Trump TRUMP | US$0,00006902 | 1,46% | -18,84% | - | US$145.149 | - |
| 3990 |  Virtual Tourist VT | US$0,004521 | -0,02% | -10,58% | - | US$145.275 | - |
| 3991 |  Sturdy STRDY | US$0,5009 | 4,45% | -16,80% | - | US$143.837 | - |
| 3992 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006158 | 1,23% | -11,55% | - | US$144.329 | - |
| 3993 |  aUSDT aUSDT | US$0,9909 | 0,05% | 0,01% | - | US$143.801 | - |
| 3994 |  Zedxion USDZ | US$0,9961 | -0,02% | 0,23% | - | US$144.135 | - |
| 3995 |  Iona by Virtuals IONA | US$0,002175 | 6,57% | -7,96% | - | US$143.256 | - |
| 3996 |  XPMarket XPM | US$0,02906 | 0,68% | 3,10% | - | US$143.923 | - |
| 3997 |  OrangeDX O4DX | US$0,002904 | -8,98% | -12,40% | - | US$143.403 | - |
| 3998 |  Guanciale by Virtuals GUAN | US$0,0005562 | 8,91% | -5,60% | - | US$144.054 | - |
| 3999 |  Costco Hot Dog COST | US$0,0008262 | 14,35% | 55,60% | - | US$142.708 | - |
| 4000 |  Bloomberg Galaxy Crypto Index BGCI | US$2,82 | 5,45% | 2,96% | - | US$141.904 | - |
Tabel di atas menampilkan halaman 80 dari total 194 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.