Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Malinka MLNK | US$0,006562 | 2,14% | -0,05% | - | US$114.723 | - |
| 4152 |  BISOSwap BISO | US$0,0003984 | 2,36% | 0,18% | - | US$114.490 | - |
| 4153 |  Seal SEAL | US$0,04208 | 5,36% | -2,00% | - | US$114.751 | - |
| 4154 |  Netswap NETT | US$0,05004 | -0,17% | -6,73% | - | US$114.227 | - |
| 4155 |  Drac (Ordinals) DRAC | US$0,009309 | 5,01% | -0,35% | - | US$113.315 | - |
| 4156 |  MiaSwap MIA | US$0,01223 | 12,18% | 3,89% | - | US$114.037 | - |
| 4157 |  Thales THALES | US$0,1643 | 15,72% | 14,05% | - | US$113.680 | - |
| 4158 |  SATOSHI•NAKAMOTO 丰 | US$0,1063 | 9,86% | -10,99% | - | US$113.633 | - |
| 4159 |  Colend CLND | US$0,07806 | 0,10% | 0,41% | - | US$113.711 | - |
| 4160 |  ASTRA ASTRA | US$0,001546 | -4,20% | -17,81% | - | US$113.785 | - |
| 4161 |  Sukhavati Network SKT | US$0,001016 | -0,63% | 16,32% | - | US$113.182 | - |
| 4162 |  BitMEX Token BMEX | US$0,3316 | 2,00% | 2,74% | - | US$119.122 | - |
| 4163 |  Meter Stable MTR | US$0,6390 | 16,80% | 36,57% | - | US$112.151 | - |
| 4164 |  Starpad SRP | US$0,0002556 | 31,19% | 60,53% | - | US$112.256 | - |
| 4165 |  Attarius Network ATRS | US$0,006930 | -0,35% | 45,19% | - | US$112.634 | - |
| 4166 |  Artem Coin ARTEM | US$0,002192 | 2,19% | -0,50% | - | US$113.132 | - |
| 4167 |  Aiden labs ADN | US$0,004201 | 1,18% | -16,68% | - | US$110.903 | - |
| 4168 |  Good Games Guild GGG | US$0,003350 | -7,47% | -2,96% | - | US$112.740 | - |
| 4169 |  Nova Fox NFX | US$0,1475 | 19,53% | 222,29% | - | US$111.725 | - |
| 4170 |  QBX QBX | US$0,001816 | -1,02% | 0,82% | - | US$111.922 | - |
| 4171 |  Crown Token CROWN | US$0,1282 | 0,86% | 5,23% | - | US$111.640 | - |
| 4172 |  MMPRO Token MMPRO | US$0,003934 | 0,25% | -1,02% | - | US$111.548 | - |
| 4173 |  Sway Protocol SWAY | US$0,0009514 | -1,26% | -1,76% | - | US$110.896 | - |
| 4174 |  Kim Exchange KIM | US$0,0004883 | 0,94% | 0,22% | - | US$110.915 | - |
| 4175 |  Gay Pepe GAYPEPE | US$0,00000006000 | -49,90% | -46,60% | - | US$109.817 | - |
| 4176 |  Taproot Exchange TAPROOT | US$0,001096 | 25,36% | 44,43% | - | US$110.886 | - |
| 4177 |  Coloniume Network CLNX | US$0,07998 | -5,03% | -12,86% | - | US$107.657 | - |
| 4178 |  DeepFakeAI FAKEAI | US$0,001952 | 3,05% | -4,28% | - | US$111.516 | - |
| 4179 |  Metafluence METO | US$0,00006163 | -0,18% | -5,25% | - | US$109.782 | - |
| 4180 |  JFIN Coin JFIN | US$0,1348 | 4,41% | -1,09% | - | US$110.168 | - |
| 4181 |  Coral Protocol CORAL | US$0,001590 | 0,02% | -7,83% | - | US$108.951 | - |
| 4182 |  Huobi Token HT | US$0,2885 | 0,05% | -9,07% | - | US$110.417 | - |
| 4183 |  NeuroWeb NEURO | US$0,01887 | 1,67% | 6,74% | - | US$109.856 | - |
| 4184 |  Coinmetro Token XCM | US$0,06620 | 1,46% | 8,26% | - | US$111.797 | - |
| 4185 |  Blind Boxes BLES | US$0,001129 | 6,77% | 0,23% | - | US$109.693 | - |
| 4186 |  Pichi FInance PCH | US$0,0004678 | 2,69% | 121,25% | - | US$110.076 | - |
| 4187 |  Dagcoin DAGS | US$0,0005692 | 0,15% | -0,88% | - | US$109.910 | - |
| 4188 |  BoringDAO BORING | US$0,00008987 | 4,24% | 1,69% | - | US$109.143 | - |
| 4189 |  DexNet DEXNET | US$0,02880 | -0,17% | -2,59% | - | US$109.178 | - |
| 4190 |  KelVPN KEL | US$0,002714 | 7,32% | -33,45% | - | US$109.260 | - |
| 4191 |  Etica ETI | US$0,02681 | 1,49% | -4,64% | - | US$109.484 | - |
| 4192 |  Bitcat BITCAT | US$0,0003257 | 2,55% | 11,93% | - | US$107.869 | - |
| 4193 |  Credits CS | US$0,001955 | 16,82% | 42,56% | - | US$108.641 | - |
| 4194 |  SoPay SOP | US$0,00001519 | 3,18% | 5,50% | - | US$108.691 | - |
| 4195 |  Friend3 F3 | US$0,002522 | 1,23% | -30,08% | - | US$108.243 | - |
| 4196 |  CNNS CNNS | US$0,00009888 | 14,45% | 51,23% | - | US$108.761 | - |
| 4197 |  Snook SNK | US$0,003615 | -7,90% | 28,89% | - | US$108.358 | - |
| 4198 |  OVO OVO | US$0,001106 | -1,41% | 6,41% | - | US$107.889 | - |
| 4199 |  HNB Protocol HNB | US$0,001188 | -3,04% | 35,55% | - | US$108.643 | - |
| 4200 |  Operon Origins ORO | US$0,0005930 | 20,36% | 23,19% | - | US$107.830 | - |
Tabel di atas menampilkan halaman 84 dari total 194 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.