Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Alaska Gold Rush CARAT | US$0,0009372 | -0,15% | 4,30% | - | US$104.204 | - |
| 4252 |  MTG Token MTG | US$0,0002023 | -0,05% | 7,16% | - | US$104.086 | - |
| 4253 |  Crafting Finance CRF | US$0,0003414 | 0,18% | 39,94% | - | US$104.177 | - |
| 4254 |  EdgeSwap EGS | US$0,0004690 | 5,22% | 3,85% | - | US$104.769 | - |
| 4255 |  FreeBnk FRBK | US$0,001121 | 0,44% | -5,85% | - | US$103.878 | - |
| 4256 |  Quantlytica QTLX | US$0,05849 | -5,50% | -10,14% | - | US$103.914 | - |
| 4257 |  RGAMES RGAME | US$0,0001823 | 0,19% | 19,61% | - | US$103.711 | - |
| 4258 |  Web3PVZ ZP | US$0,0004748 | 23,98% | 19,34% | - | US$102.469 | - |
| 4259 |  Witnet WIT | US$0,0006703 | 0,19% | -28,69% | - | US$103.255 | - |
| 4260 |  Bullieverse $BULL | US$0,001236 | -5,02% | -7,35% | - | US$103.359 | - |
| 4261 |  Alpaca City ALPA | US$0,007177 | -5,02% | 49,37% | - | US$103.064 | - |
| 4262 |  Phuture PHTR | US$0,008411 | 5,81% | 11,61% | - | US$103.102 | - |
| 4263 |  Croatia Football Association Fan Token VATRENI | US$0,4634 | -10,61% | -11,57% | - | US$103.448 | - |
| 4264 |  TosDis DIS | US$1,07 | 2,11% | 0,73% | - | US$103.453 | - |
| 4265 |  Edge Video AI FAST | US$0,002745 | 1,39% | 4,61% | - | US$102.931 | - |
| 4266 |  Bnext Token B3X | US$0,0001793 | -1,49% | -15,07% | - | US$103.465 | - |
| 4267 |  FROGGER FROGGER | US$0,0006851 | -0,60% | -32,01% | - | US$102.975 | - |
| 4268 |  Sage SAGE | US$51,14 | 335,00% | 322,00% | - | US$102.907 | - |
| 4269 |  EVERY GAME EGAME | US$0,000007750 | 0,86% | 1,22% | - | US$102.568 | - |
| 4270 |  Ramifi Protocol RAM | US$0,009069 | -1,00% | -11,50% | - | US$102.792 | - |
| 4271 |  Delphy DPY | US$0,002472 | 0,16% | 140,04% | - | US$103.305 | - |
| 4272 |  SUPE SUPE | US$0,001297 | 7,84% | 18,17% | - | US$102.733 | - |
| 4273 |  Ardana DANA | US$0,0009845 | 11,40% | -4,82% | - | US$102.936 | - |
| 4274 |  OGCommunity OGC | US$0,00007289 | 2,55% | -25,49% | - | US$102.091 | - |
| 4275 |  PlaceWar PLACE | US$0,00008904 | 8,30% | 7,83% | - | US$102.994 | - |
| 4276 |  Atem Network ATEM | US$0,0003226 | 1,06% | -4,16% | - | US$102.378 | - |
| 4277 |  LIGO LIGO | US$0,0000003900 | 2,28% | 5,16% | - | US$102.516 | - |
| 4278 |  PEPE (Ordinals) PEPEBRC | US$0,01734 | -2,44% | -4,98% | - | US$102.464 | - |
| 4279 |  Unagi Token UNA | US$0,01600 | -0,99% | -20,78% | - | US$103.028 | - |
| 4280 |  AI Network AIN | US$0,008377 | -0,06% | 0,24% | - | US$102.465 | - |
| 4281 |  BitcoinX BCX | US$0,0001620 | 1,63% | -8,48% | - | US$102.062 | - |
| 4282 |  VEROX VRX | US$6,70 | 1,93% | 23,49% | - | US$101.632 | - |
| 4283 |  Qitcoin QTC | US$0,08581 | 1,33% | -0,22% | - | US$102.070 | - |
| 4284 |  UNION Protocol Governance Token UNN | US$0,0001299 | 5,49% | 2,40% | - | US$101.863 | - |
| 4285 |  Scry.info DDD | US$0,0002590 | 0,15% | 22,82% | - | US$102.281 | - |
| 4286 |  Vendetta VDT | US$0,005138 | 0,35% | -4,73% | - | US$101.877 | - |
| 4287 |  Teddy Doge Teddy V2 | - | 5,49% | 29,72% | - | US$101.688 | - |
| 4288 |  Ethermon EMON | US$0,0003359 | -13,03% | -4,57% | - | US$101.556 | - |
| 4289 |  Limoverse LIMO | US$0,007015 | -4,71% | -25,31% | - | US$101.673 | - |
| 4290 |  HMX HMX | US$0,3627 | -0,58% | -3,97% | - | US$101.584 | - |
| 4291 |  Runesterminal RUNI | US$0,07438 | 0,89% | 35,58% | - | US$101.407 | - |
| 4292 |  Velvet Unicorn by Virtuals VU | US$0,004254 | 7,72% | 6,29% | - | US$101.286 | - |
| 4293 |  Kinetix Finance Token KAI | US$0,003187 | -0,96% | 12,54% | - | US$101.224 | - |
| 4294 |  Mithril Share MIS | US$0,1109 | 1,83% | 0,47% | - | US$101.368 | - |
| 4295 |  Schrodinger SGR | US$0,4303 | 3,85% | 12,06% | - | US$101.191 | - |
| 4296 |  Minima MINIMA | US$0,03187 | 6,92% | 2,50% | - | US$100.832 | - |
| 4297 |  Ink INK | US$0,0009679 | 3,31% | 34,04% | - | US$100.830 | - |
| 4298 |  Verida VDA | US$0,003441 | -6,25% | -8,89% | - | US$100.997 | - |
| 4299 |  DOGEN DOGEN | US$0,0002862 | 1,92% | 1,33% | - | US$100.735 | - |
| 4300 |  IQ50 IQ50 | US$0,000001460 | 3,77% | 0,79% | - | US$100.775 | - |
Tabel di atas menampilkan halaman 86 dari total 194 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.