Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ryo Currency RYO | US$0,002975 | 0,38% | 22,27% | - | US$133.292 | - |
| 4052 |  DogeSwap DOG | US$0,004713 | 6,82% | 2,58% | - | US$132.812 | - |
| 4053 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,16% | -0,28% | - | US$131.067 | - |
| 4054 |  Ducat DUCAT | US$0,007022 | 0,54% | -1,29% | - | US$131.740 | - |
| 4055 |  Octavia AI VIA | US$0,02559 | 3,26% | -5,75% | - | US$132.294 | - |
| 4056 |  Lenfi LENFI | US$0,2771 | 41,72% | 9,55% | - | US$132.364 | - |
| 4057 |  Pugg PUGG | US$0,0003514 | -1,51% | -14,37% | - | US$131.985 | - |
| 4058 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001139 | -1,32% | 3,35% | - | US$130.766 | - |
| 4059 |  Optopia OPAI | US$0,00006216 | 9,46% | 51,19% | - | US$132.834 | - |
| 4060 |  GM Holding GM | US$0,000009930 | -0,72% | -8,82% | - | US$130.660 | - |
| 4061 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001300 | -76,29% | -69,46% | - | US$130.690 | - |
| 4062 |  TitanX TITANX | US$0,0000001500 | 13,61% | -2,73% | - | US$132.362 | - |
| 4063 |  Staked ICX sICX | US$0,2341 | 14,80% | 33,24% | - | US$133.221 | - |
| 4064 |  PeerMe SUPER | US$0,005905 | 0,02% | 0,04% | - | US$131.542 | - |
| 4065 |  Baby Fwog BABYFWOG | US$0,0001269 | 3,05% | -14,96% | - | US$134.483 | - |
| 4066 |  OBI Real Estate OBICOIN | US$0,01007 | 0,08% | -39,14% | - | US$131.149 | - |
| 4067 |  Grow Token GROW | US$0,02060 | 14,28% | 13,02% | - | US$131.259 | - |
| 4068 |  Sophon (Atomicals) SOPHON | US$0,0009761 | -0,21% | 0,48% | - | US$132.044 | - |
| 4069 |  Chimpzee CHMPZ | US$0,00002101 | -13,76% | -44,02% | - | US$132.251 | - |
| 4070 |  ADA ADASOL | US$0,0002261 | 1,28% | -9,95% | - | US$133.180 | - |
| 4071 |  monkeyhaircut MONK | US$0,0003032 | 0,15% | -4,58% | - | US$132.219 | - |
| 4072 |  RUNES·X·BITCOIN X | US$0,000001360 | -0,75% | 7,93% | - | US$132.066 | - |
| 4073 |  CUTTLEFISHY CUUT | US$0,00001991 | 5,27% | 5,28% | - | US$133.020 | - |
| 4074 |  Genesys GSYS | US$0,02006 | 1,95% | -9,79% | - | US$131.703 | - |
| 4075 |  Kobushi KOBUSHI | US$0,000001880 | -3,25% | -48,04% | - | US$133.131 | - |
| 4076 |  E4C E4C | US$0,005345 | 16,35% | 26,71% | - | US$129.686 | - |
| 4077 |  IMO IMO | US$1,71 | 2,61% | 4,24% | - | US$130.065 | - |
| 4078 |  Sendor SENDOR | US$0,0001439 | -1,30% | -6,40% | - | US$126.777 | - |
| 4079 |  Snake wif Hat SSSSS | US$0,0001170 | 2,62% | 2,22% | - | US$133.727 | - |
| 4080 |  Fathom Dollar FXD | US$1,00 | -0,03% | 0,21% | - | US$128.923 | - |
| 4081 |  AVALOX AVALOX | US$0,00009019 | 3,07% | 6,25% | - | US$128.323 | - |
| 4082 |  Abyss World AWT | US$0,00001689 | 5,03% | 154,22% | - | US$127.030 | - |
| 4083 |  Caduceus Protocol (new) CAD | US$0,01179 | 3,35% | 9,03% | - | US$135.742 | - |
| 4084 |  EthereumFair ETHF | US$0,008700 | -0,64% | 1,08% | - | US$128.669 | - |
| 4085 |  Store of Value VAL | US$0,0001700 | -0,66% | -12,42% | - | US$128.259 | - |
| 4086 |  pepe in a memes world PEW | US$0,0000003700 | 5,77% | -2,77% | - | US$128.043 | - |
| 4087 |  JennyCo JCO | US$0,004106 | -9,16% | -20,17% | - | US$125.213 | - |
| 4088 |  Zygo the frog ZYGO | US$0,001679 | 6,88% | 59,33% | - | US$126.669 | - |
| 4089 |  Datamall Coin DMC | US$0,001071 | -10,90% | -55,89% | - | US$125.476 | - |
| 4090 |  Pontoon TOON | US$0,00001991 | 1,51% | -1,00% | - | US$124.840 | - |
| 4091 |  NAYM NAYM | US$0,003622 | 18,12% | 15,54% | - | US$125.534 | - |
| 4092 |  Pigcoin PIG | US$0,000001060 | -4,74% | -2,88% | - | US$125.566 | - |
| 4093 |  NFMart NFM | US$0,000003350 | -5,02% | -3,40% | - | US$125.538 | - |
| 4094 |  ROCK ROCK | US$0,00008742 | -1,67% | -0,56% | - | US$123.025 | - |
| 4095 |  Babylons BABI | US$0,0002688 | -15,52% | 18,73% | - | US$127.056 | - |
| 4096 |  Revuto REVU | US$0,008329 | -2,25% | -3,56% | - | US$123.682 | - |
| 4097 |  Animal Concerts ANML | US$0,00003481 | 1,04% | 19,11% | - | US$123.757 | - |
| 4098 |  meme (Ordinals) MEME | US$0,001938 | 6,23% | -0,11% | - | US$122.544 | - |
| 4099 |  Metal Blockchain METAL | US$0,1076 | 2,08% | -1,09% | - | US$122.926 | - |
| 4100 |  ReadFi $RDF | US$0,005244 | -4,71% | 42,53% | - | US$127.816 | - |
Tabel di atas menampilkan halaman 82 dari total 194 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.