Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TFNY TFNY | US$0,0008044 | -52,59% | -55,91% | - | US$283.153 | - |
| 3702 |  AutoLayer LAY3R | US$0,01348 | 44,93% | 207,75% | - | US$286.162 | - |
| 3703 |  VaporFund VPR | US$0,0005891 | 0,66% | -1,80% | - | US$283.987 | - |
| 3704 |  Holograph HLG | US$0,0003700 | -8,72% | 19,14% | - | US$282.861 | - |
| 3705 |  DOVU DOVU | US$0,002512 | -3,10% | -1,06% | - | US$281.582 | - |
| 3706 |  mfercoin $mfer | US$0,008291 | 6,15% | -1,10% | - | US$280.956 | - |
| 3707 |  HILO HILO | US$0,05216 | 40,45% | 52,69% | - | US$274.145 | - |
| 3708 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001794 | -63,04% | 870,95% | - | US$274.838 | - |
| 3709 |  DPIN DPIN | US$7,61 | 6,21% | 12,90% | - | US$274.249 | - |
| 3710 |  PIZA (Ordinals) PIZA | US$0,03265 | -5,24% | -0,40% | - | US$280.561 | - |
| 3711 |  QuantumCoin Q | US$0,0000001900 | 106,25% | 259,20% | - | US$284.480 | - |
| 3712 |  Snowy Owl SWOL | US$0,000005000 | -98,68% | -0,01% | - | US$276.755 | - |
| 3713 |  Wasder WAS | US$0,0005134 | 86,69% | 95,22% | - | US$255.400 | - |
| 3714 |  Metaverse HQ HQ | US$0,002229 | 1,45% | 18,38% | - | US$274.465 | - |
| 3715 |  KANGO KANGO | US$0,00001747 | 0,01% | -3,20% | - | US$274.150 | - |
| 3716 |  Super Cycle CYCLE | US$0,0002579 | -15,24% | 0,00% | - | US$274.767 | - |
| 3717 |  CAD Coin CADC | US$0,7268 | -0,26% | 1,06% | - | US$274.526 | - |
| 3718 |  SuiPad SUIP | US$0,03221 | 8,74% | 10,58% | - | US$276.407 | - |
| 3719 |  CodeMong Ai COAI | US$0,000003090 | 3,57% | -28,94% | - | US$273.632 | - |
| 3720 |  Divergence DIVER | US$0,007428 | 3,71% | 1,98% | - | US$271.860 | - |
| 3721 |  Froge (ETH) FROGE | - | 8,06% | -5,14% | - | US$247.355 | - |
| 3722 |  AthenaX9 AIX9 | US$0,0007359 | -0,36% | 5,91% | - | US$271.607 | - |
| 3723 |  Mei Solutions MEI | US$0,03016 | 0,80% | 199,04% | - | US$270.920 | - |
| 3724 |  MAGA PEOPLE | US$0,000002600 | 450,86% | 13,18% | - | US$268.267 | - |
| 3725 |  Convex CRV CVXCRV | US$0,3290 | 6,47% | 0,16% | - | US$268.264 | - |
| 3726 |  Agoric BLD | US$0,01423 | -2,03% | 4,67% | - | US$267.713 | - |
| 3727 |  QANplatform QANX | US$0,02548 | 1,77% | -0,11% | - | US$267.119 | - |
| 3728 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002019 | 227,99% | -33,30% | - | US$266.429 | - |
| 3729 |  OneCoinBuy OCB | US$0,000005380 | -7,42% | 12,80% | - | US$266.813 | - |
| 3730 |  UDAO UDAO | US$0,1383 | 1,88% | 3,08% | - | US$267.216 | - |
| 3731 |  TurtSat TURT | US$0,0004010 | 13,73% | 2,84% | - | US$268.035 | - |
| 3732 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01440 | 256,31% | 22,19% | - | US$259.808 | - |
| 3733 |  HoldCoin HOLD | US$0,0001456 | 0,22% | -13,43% | - | US$263.833 | - |
| 3734 |  Symmio SYMM | US$0,04419 | 26,88% | 18,78% | - | US$261.578 | - |
| 3735 |  BananaRepublic BRP | US$0,002543 | -0,12% | -0,48% | - | US$262.029 | - |
| 3736 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004907 | 0,44% | -7,22% | - | US$261.930 | - |
| 3737 |  XENO Governance GXE | US$0,002442 | 1,97% | 8,73% | - | US$261.147 | - |
| 3738 |  Freedom FDM | US$0,01489 | -1,37% | -0,12% | - | US$260.138 | - |
| 3739 |  Lybra Finance LBR | US$0,04246 | 2,10% | -24,49% | - | US$261.190 | - |
| 3740 |  KingdomX KT | US$0,0004219 | -0,52% | -6,95% | - | US$260.307 | - |
| 3741 |  TRUMP AI TRUMP | US$0,000009860 | 462,60% | -88,04% | - | US$260.487 | - |
| 3742 |  KiteAI KITEAI | US$0,0000001800 | -0,24% | -12,86% | - | US$260.630 | - |
| 3743 |  SUI Desci Agents DESCI | US$0,001040 | -5,23% | -14,30% | - | US$253.599 | - |
| 3744 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003044 | 231,22% | 54,92% | - | US$259.488 | - |
| 3745 |  BURT BURT | US$0,001707 | -2,12% | 0,00% | - | US$258.967 | - |
| 3746 |  LOULOU LOULOU | US$0,002369 | 3,98% | 3,34% | - | US$257.803 | - |
| 3747 |  Simmi SIMMI | US$0,00003461 | 21,50% | 19,01% | - | US$256.417 | - |
| 3748 |  GoGoPool AVAX GGAVAX | US$33,56 | 41,96% | 41,29% | - | US$255.685 | - |
| 3749 |  Tap Protocol TAP | US$0,5473 | 3,75% | 14,85% | - | US$254.337 | - |
| 3750 |  AQA AQA | US$0,0002335 | 12,45% | 0,43% | - | US$253.615 | - |
Tabel di atas menampilkan halaman 75 dari total 194 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.