Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,51% | 73,40% | US$38 | - | 3.162.041.599 WSPP |
| 3202 |  ApeSwap BANANA | - | 5,95% | 19,24% | US$1 | US$57,51 | 367.899.432 BANANA |
| 3203 |  YFFII Finance YFFII | - | -23,63% | 14,50% | - | - | 30.000 YFFII |
| 3204 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,01% | - | US$410.030.973 | - |
| 3205 |  Ethereum Bridged ZED20 ETH.z | US$2.691,29 | 7,28% | 3,04% | - | US$362.427.122 | - |
| 3206 |  Tagger TAG | US$0,0003352 | 11,10% | 322,15% | - | US$101.508.508 | - |
| 3207 |  Wayfinder PROMPT | US$0,1933 | -5,17% | -3,71% | - | US$84.294.696 | - |
| 3208 |  Bulla BULLA | US$0,06796 | 0,00% | 0,00% | - | US$77.633.993 | - |
| 3209 |  Maker MKR | US$1.946,26 | 10,56% | 11,77% | - | US$74.206.292 | - |
| 3210 |  Jinbi Token JNB | US$66.675,73 | -0,03% | 0,00% | - | US$43.233.062 | - |
| 3211 |  EGL1 EGL1 | US$0,08555 | 24,93% | 0,00% | - | US$42.350.352 | - |
| 3212 |  KingDeFi KRW | US$0,0007374 | 0,62% | 1,55% | - | US$31.697.118 | - |
| 3213 |  HTX HTX | US$0,000001950 | 1,27% | 3,24% | - | US$29.986.235 | - |
| 3214 |  Arbi Pepe PEPE | US$0,00001267 | 8,70% | 2,49% | - | US$26.807.755 | - |
| 3215 |  WhiteBIT Coin WBT | US$31,66 | 1,52% | 1,14% | - | US$26.123.788 | - |
| 3216 |  Currency One USD USD1 | US$0,9984 | -0,22% | 0,05% | - | US$26.134.171 | - |
| 3217 |  Janitor JANITOR | US$0,01790 | 5,10% | 0,00% | - | US$24.112.982 | - |
| 3218 |  ZORA ZORA | US$0,01126 | 9,50% | 17,29% | - | US$23.810.668 | - |
| 3219 |  UZX UZX | US$2,69 | 4,32% | 4,19% | - | US$22.293.387 | - |
| 3220 |  UGOLD Inc. UGOLD | US$3.525,13 | 0,03% | -0,04% | - | US$21.165.903 | - |
| 3221 |  yellow ket KET | US$0,5413 | -3,84% | -3,80% | - | US$19.503.858 | - |
| 3222 |  Purr PURR | US$0,2739 | 19,10% | 10,28% | - | US$19.361.849 | - |
| 3223 |  Sonic SVM SONIC | US$0,2443 | 4,55% | -1,57% | - | US$17.849.082 | - |
| 3224 |  NUMINE NUMI | US$0,06497 | -1,60% | -4,58% | - | US$17.256.576 | - |
| 3225 |  Fimarkcoin FMC | US$0,002593 | -0,06% | 0,99% | - | US$15.853.253 | - |
| 3226 |  Moneta Digital MMXN | US$0,05238 | -0,01% | 0,68% | - | US$15.841.660 | - |
| 3227 |  Yabba Dabba Doo! YBDBD | US$0,004074 | -23,75% | 0,00% | - | US$15.401.605 | - |
| 3228 |  Layer3 L3 | US$0,06309 | 17,60% | -23,26% | - | US$14.481.602 | - |
| 3229 |  XT Smart Chain XT | US$5,18 | 4,03% | 3,47% | - | US$14.550.253 | - |
| 3230 |  VNDC VNDC | US$0,00003810 | 0,00% | 0,11% | - | US$14.349.471 | - |
| 3231 |  rats (Ordinals) rats | US$0,00002331 | 10,69% | 7,96% | - | US$13.964.933 | - |
| 3232 |  TonQuestion TQ | US$0,002457 | -23,72% | -84,35% | - | US$13.836.094 | - |
| 3233 |  BOXCAT BOXCAT | US$0,006151 | -20,44% | -59,18% | - | US$11.629.423 | - |
| 3234 |  Project MIRAI MIRAI | US$0,01455 | -1,43% | 13,41% | - | US$11.513.017 | - |
| 3235 |  Zeus Network ZEUS | US$0,2113 | 17,73% | 27,15% | - | US$11.071.556 | - |
| 3236 |  avaai.top AVAAI | US$0,04145 | 6,42% | -8,49% | - | US$10.882.206 | - |
| 3237 |  Beyond Gaming BDG | US$0,003277 | 0,00% | 0,00% | - | US$10.848.835 | - |
| 3238 |  LABUBU SOL LABUBU | US$0,02015 | -11,94% | -54,11% | - | US$10.468.066 | - |
| 3239 |  SHIB ON SOLANA SHIB | US$0,00001311 | 4,91% | -0,76% | - | US$10.206.218 | - |
| 3240 |  Elixir ELX | US$0,09509 | 4,59% | -8,76% | - | US$10.202.603 | - |
| 3241 |  Arcadeum ARC | US$0,04221 | 10,48% | -3,57% | - | US$9.664.264 | - |
| 3242 |  AIFlow AFT | US$0,04565 | 2,08% | -0,88% | - | US$9.180.772 | - |
| 3243 |  Levva Protocol LVVA | US$0,003231 | -2,80% | -8,95% | - | US$8.707.301 | - |
| 3244 |  Coding Dino DINO | US$0,001171 | 32,23% | 48,29% | - | US$8.298.503 | - |
| 3245 |  Fat Fella FAT | US$0,004459 | 33,14% | 7,24% | - | US$8.301.619 | - |
| 3246 |  Cryptonex CNX | US$56,42 | 4,41% | 4,15% | - | US$8.660.521 | - |
| 3247 |  WebKey DAO WKEYDAO | US$31,90 | 7,77% | -0,04% | - | US$7.934.797 | - |
| 3248 |  USD Coin Bridged ZED20 USDC.z | US$0,1213 | -87,87% | -87,87% | - | US$7.680.445 | - |
| 3249 |  EOS EOS | US$0,6245 | -11,80% | -4,47% | - | US$7.473.638 | - |
| 3250 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6357 | 0,77% | -2,09% | - | US$7.420.221 | - |
Tabel di atas menampilkan halaman 65 dari total 194 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.