Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PUCCA PUCCA | US$0,00002783 | -43,15% | -22,28% | US$23.463 | US$3.959,58 | 842.998.999 PUCCA |
| 3002 |  MetaMAFIA MAF | US$0,00008774 | -2,40% | 6,99% | US$23.753 | US$92.334,45 | 270.712.816 MAF |
| 3003 |  Icon.X World ICNX | US$0,001880 | 0,72% | -28,50% | US$23.477 | - | 12.487.785 ICNX |
| 3004 |  SUMI SUMI | US$0,00002354 | -3,52% | -16,85% | US$23.344 | - | 991.847.228 SUMI |
| 3005 |  Metagalaxy Land MEGALAND | US$0,00002331 | -2,93% | -42,33% | US$23.310 | - | 1.000.000.000 MEGALAND |
| 3006 |  Envoy A.I ENVOY | US$0,00002636 | 0,00% | -2,54% | US$23.261 | - | 882.415.424 ENVOY |
| 3007 |  Tenti AIRTNT | US$0,000005950 | -23,62% | -85,58% | US$23.109 | US$36.634,38 | 3.882.453.824 AIRTNT |
| 3008 |  Ponchiqs PONCH | US$0,0007021 | -20,84% | -65,52% | US$22.784 | US$42.773,47 | 32.448.890 PONCH |
| 3009 |  Carrieverse CVTX | US$0,0001122 | -1,80% | -7,23% | US$23.290 | US$691,58 | 207.650.406 CVTX |
| 3010 |  Formation Fi FORM | US$0,0002877 | 1,13% | 1,31% | US$22.946 | - | 79.753.015 FORM |
| 3011 |  Galaxy Fight Club GCOIN | US$0,001581 | 3,33% | 3,68% | US$22.736 | US$97.518,91 | 14.384.463 GCOIN |
| 3012 |  EML Protocol EML | US$0,00001480 | 0,00% | -28,85% | US$22.356 | - | 1.510.145.300 EML |
| 3013 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3014 |  DORK LORD DLORD | US$0,00002265 | 3,48% | -6,08% | US$21.277 | - | 939.243.932 DLORD |
| 3015 |  Synthetify SNY | US$0,003770 | 22,37% | 45,77% | US$21.205 | US$254.149 | 5.625.000 SNY |
| 3016 |  Terran Coin TRR | US$0,0008857 | 2,43% | 4,16% | US$20.950 | US$105.375 | 23.653.359 TRR |
| 3017 |  End Federal Reserve EFR | US$0,00002067 | 2,00% | 10,89% | US$20.672 | - | 999.976.729 EFR |
| 3018 |  Wall Street Games WSG | US$0,00007330 | 4,35% | 41,82% | US$20.186 | - | 275.384.341 WSG |
| 3019 |  ADreward AD | US$0,000002350 | -3,61% | -3,61% | US$20.142 | US$94.400,18 | 8.571.666.674 AD |
| 3020 |  CATAMOTO CATA | US$0,000001040 | 6,33% | 81,82% | US$20.072 | US$228,50 | 19.377.666.710 CATA |
| 3021 |  Repost Dog $RDOG | US$0,00001999 | 0,00% | -2,71% | US$19.984 | - | 999.689.170 $RDOG |
| 3022 |  Sable Finance SABLE | US$0,003830 | 0,00% | -1,92% | US$19.836 | - | 5.178.493 SABLE |
| 3023 |  KOK KOK | US$0,0001840 | 0,09% | -0,03% | US$19.754 | - | 107.333.422 KOK |
| 3024 |  VENKO $VENKO | US$0,00000004000 | 3,30% | -0,36% | US$19.738 | - | 528.516.493.534 $VENKO |
| 3025 |  TROLLI CTO TROLLICTO | US$0,00002145 | 0,00% | -7,73% | US$19.714 | - | 919.273.566 TROLLICTO |
| 3026 |  AirNFTs AIRT | US$0,0001750 | 1,24% | -0,41% | US$19.603 | - | 112.040.000 AIRT |
| 3027 |  The HUSL HUSL | US$0,001845 | 1,21% | -4,29% | US$19.149 | - | 10.379.879 HUSL |
| 3028 |  The Crypto Prophecies TCP | US$0,0001600 | -9,30% | -33,43% | US$18.680 | US$74.971,36 | 116.782.511 TCP |
| 3029 |  LOGOS AI LOGOS | US$0,00001867 | 2,62% | -0,94% | US$18.671 | - | 999.996.061 LOGOS |
| 3030 |  Golff GOF | US$0,001862 | 0,46% | 0,37% | US$18.624 | - | 9.999.338 GOF |
| 3031 |  LABS Group LABS | US$0,000008420 | 4,34% | -77,47% | US$18.673 | US$87.456,18 | 2.216.879.594 LABS |
| 3032 |  Dexlab DXL | US$0,0003521 | 0,87% | -1,35% | US$18.492 | - | 52.526.786 DXL |
| 3033 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006200 | 7,18% | -19,50% | US$18.422 | - | 2.969.256.464 LOVELY |
| 3034 |  DADDY TRUMP TADDY | US$0,00002529 | -0,23% | -3,53% | US$18.249 | - | 721.706.179 TADDY |
| 3035 |  Tidal Finance TIDAL | US$0,00002094 | 3,24% | 10,49% | US$18.121 | US$80.451,54 | 865.226.229 TIDAL |
| 3036 |  Azuki AZUKI | US$0,001571 | 2,00% | 0,63% | US$17.727 | - | 11.284.984 AZUKI |
| 3037 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | -2,02% | US$17.679 | - | 694.098.308.523 DBZ |
| 3038 |  IQ Protocol IQT | US$0,0003802 | -2,48% | 10,13% | US$17.510 | US$101.192 | 46.061.937 IQT |
| 3039 |  Godcat Exploding Kittens GODCAT | US$0,00002156 | 6,15% | 5,06% | US$17.184 | - | 796.928.437 GODCAT |
| 3040 |  Jingle JINGLE | US$0,00001663 | -6,70% | -9,10% | US$16.630 | US$1.099,24 | 999.913.696 JINGLE |
| 3041 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3042 |  Mars Battle SHOOT | US$0,0001845 | 2,03% | 6,89% | US$16.921 | US$56.524,81 | 91.733.593 SHOOT |
| 3043 |  RELIGN RELIGN | US$0,00001645 | 2,46% | -1,58% | US$16.447 | - | 999.981.390 RELIGN |
| 3044 |  Lambda LAMB | US$0,000009980 | -0,20% | -1,55% | US$16.429 | US$20.097,96 | 1.646.414.198 LAMB |
| 3045 |  Gunstar Metaverse GSTS | US$0,0005150 | -1,37% | -33,60% | US$16.115 | - | 31.290.286 GSTS |
| 3046 |  twurtle the turtle TWURTLE | US$0,00001602 | 1,00% | -4,68% | US$16.023 | - | 999.998.118 TWURTLE |
| 3047 |  ZENZO ZNZ | US$0,0005374 | 0,00% | -3,84% | US$15.942 | - | 29.667.006 ZNZ |
| 3048 |  Hot Doge HOTDOGE | US$0,00001593 | 0,00% | 5,53% | US$15.934 | - | 1.000.000.000 HOTDOGE |
| 3049 |  AVACOIN AVACN | US$0,000004000 | -0,02% | -20,01% | US$15.770 | US$14,77 | 3.941.178.304 AVACN |
| 3050 |  Knit Finance KFT | US$0,003214 | 9,55% | 4,05% | US$15.749 | US$112.546 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 61 dari total 194 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.