Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Shirtum SHI | US$0,0002555 | 1,11% | 1,79% | US$44.410 | US$87.564,58 | 173.823.179 SHI |
| 2902 |  Bufficorn BUFFI | US$0,0000001100 | 4,00% | 4,96% | US$44.366 | - | 412.275.876.005 BUFFI |
| 2903 |  Creaticles CRE8 | US$0,0005603 | 2,24% | 1,51% | US$43.733 | US$99.896,84 | 78.052.634 CRE8 |
| 2904 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2905 |  Woonkly WOOP | US$0,0001888 | 1,31% | -31,24% | US$43.151 | US$38,02 | 228.584.357 WOOP |
| 2906 |  ZAIBOT ZAI | US$0,008144 | -0,17% | -3,83% | US$42.718 | - | 5.245.087 ZAI |
| 2907 |  APYSwap APYS | US$0,002331 | 2,98% | 6,31% | US$42.411 | US$123.678 | 18.191.036 APYS |
| 2908 |  TheForce Trade FOC | US$0,0005261 | 1,80% | 0,04% | US$42.196 | US$22,95 | 80.200.000 FOC |
| 2909 |  Minu MINU | US$0,00000001000 | 4,01% | 17,10% | US$42.113 | - | 3.793.242.260.570 MINU |
| 2910 |  Ronaldinho Coin STAR10 | US$0,0002011 | -0,06% | 0,02% | US$41.947 | US$262.284 | 208.614.040 STAR10 |
| 2911 |  KeyFi KEYFI | US$0,01549 | 0,65% | -6,76% | US$41.635 | US$81,07 | 2.688.429 KEYFI |
| 2912 |  Philosoraptor RAPTOR | US$0,00004272 | 0,74% | -13,11% | US$41.588 | US$57.153,97 | 973.407.926 RAPTOR |
| 2913 |  Decentr DEC | US$0,0003801 | 15,13% | -0,01% | US$41.346 | US$129.640 | 108.767.633 DEC |
| 2914 |  Hiblocks HIBS | US$0,000004050 | -1,20% | -0,10% | US$40.865 | US$102.639 | 10.086.444.804 HIBS |
| 2915 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2916 |  Bitspawn SPWN | US$0,00007876 | -6,71% | 737,64% | US$40.493 | US$323,17 | 514.118.905 SPWN |
| 2917 |  BOZO BOZO | - | 3,22% | -8,16% | US$40.439 | US$259,15 | 72.824.910.656.960 BOZO |
| 2918 |  Smilek to the Bank SMILEK | US$0,00000002000 | 4,86% | 2,73% | US$40.375 | - | 1.958.901.062.006 SMILEK |
| 2919 |  LitLab Games LITT | US$0,0001377 | -0,04% | 0,84% | US$40.178 | - | 291.825.068 LITT |
| 2920 |  Modefi MOD | US$0,002489 | 3,13% | -1,93% | US$40.019 | - | 16.076.764 MOD |
| 2921 |  MainnetZ NetZ | US$0,0002785 | 0,01% | -5,07% | US$39.922 | US$244.500 | 143.357.718 NetZ |
| 2922 |  Insane Labz LABZ | US$0,0008003 | 0,23% | -1,26% | US$39.639 | US$8.578,30 | 49.531.482 LABZ |
| 2923 |  SmartCash SMART | US$0,00003095 | 11,01% | 17,05% | US$43.764 | US$0,01000 | 1.413.859.298 SMART |
| 2924 |  Furucombo COMBO | US$0,0009622 | 5,60% | -6,19% | US$39.038 | US$12,36 | 40.569.925 COMBO |
| 2925 |  Legends of Elysium LOE | US$0,002831 | -7,52% | -41,43% | US$38.965 | US$127.414 | 13.763.427 LOE |
| 2926 |  COGI COGI | US$0,0006242 | 1,51% | 0,03% | US$38.444 | US$16,44 | 61.587.047 COGI |
| 2927 |  Equalizer EQZ | US$0,0007684 | 0,00% | 0,48% | US$38.422 | - | 50.000.000 EQZ |
| 2928 |  Magical Blocks MBLK | US$0,0003285 | 21,53% | 18,12% | US$38.028 | US$107.754 | 115.766.919 MBLK |
| 2929 |  GuildFi GF | US$0,001295 | -11,01% | 29,44% | US$37.942 | US$14,52 | 29.300.718 GF |
| 2930 |  Blocto Token BLT | US$0,0001599 | 0,00% | -20,10% | US$37.632 | - | 235.280.094 BLT |
| 2931 |  TitanSwap TITAN | US$0,0004001 | -0,01% | 33,32% | US$37.057 | - | 92.615.119 TITAN |
| 2932 |  WOWswap WOW | US$0,03706 | 0,62% | -4,07% | US$37.039 | US$568.040 | 999.487 WOW |
| 2933 |  Bruh BRUH | US$0,00004101 | 2,48% | 7,88% | US$41.014 | US$138.819 | 1.000.000.000 BRUH |
| 2934 |  BlockWallet BLANK | US$0,001901 | 2,45% | -1,68% | US$36.865 | - | 19.394.814 BLANK |
| 2935 |  APES APES | US$0,00003659 | 54,24% | 4,35% | US$36.589 | US$245,30 | 999.994.943 APES |
| 2936 |  Bolivarcoin BOLI | US$0,001775 | -2,01% | -10,88% | US$36.022 | - | 20.291.701 BOLI |
| 2937 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2938 |  Hashgard GARD | US$0,000003470 | 0,00% | -16,82% | US$34.663 | US$99.941,15 | 10.000.000.000 GARD |
| 2939 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2940 |  KubeCoin KUBE | US$0,0001801 | 0,00% | -31,32% | US$34.192 | - | 189.882.166 KUBE |
| 2941 |  VIXCO VIX | US$0,00003801 | 0,01% | -9,51% | US$33.743 | US$4,73 | 887.690.380 VIX |
| 2942 |  ARNOLD ARNOLD | US$0,00003338 | -2,09% | 48,00% | US$33.377 | US$1,86 | 999.956.810 ARNOLD |
| 2943 |  LiquidApps DAPP | US$0,00004644 | 4,24% | 1,69% | US$32.965 | US$103,08 | 709.902.294 DAPP |
| 2944 |  Linked Finance World LFW | US$0,001026 | 2,34% | -0,23% | US$32.842 | US$99.275,30 | 32.013.208 LFW |
| 2945 |  Effect AI (old) EFX | US$0,0001301 | -4,58% | -1,27% | US$32.800 | - | 252.168.527 EFX |
| 2946 |  Coreto COR | US$0,0001433 | -0,03% | -0,01% | US$32.701 | US$7,80 | 228.283.474 COR |
| 2947 |  Plasma Finance PPAY | US$0,0002647 | 6,35% | 33,10% | US$32.582 | US$0,9500 | 123.116.295 PPAY |
| 2948 |  ReapChain REAP | US$0,00002322 | 0,26% | -7,56% | US$32.390 | US$105.392 | 1.395.000.000 REAP |
| 2949 |  Eat, Trade, Fart ETF | US$0,00003117 | -2,15% | -47,33% | US$31.165 | US$122.860 | 999.977.119 ETF |
| 2950 |  FreedomCoin FREED | US$0,005415 | 5,05% | 6,84% | US$35.762 | US$0,04000 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 59 dari total 194 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.