Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Timechain Swap Token TCS | US$0,004350 | 1,30% | -6,28% | US$15.723 | - | 3.614.528 TCS |
| 3052 |  Blockchain Cuties Universe Governance BCUG | US$0,01140 | 0,00% | 62,79% | US$15.706 | - | 1.377.892 BCUG |
| 3053 |  Veritise VTS | US$0,00006987 | 0,00% | -69,07% | US$15.654 | - | 224.055.263 VTS |
| 3054 |  Residual Token eRSDL | US$0,00001903 | 2,35% | -7,74% | US$15.657 | US$21,41 | 822.798.742 eRSDL |
| 3055 |  Tokenbox TBX | US$0,001373 | 4,24% | 1,69% | US$15.423 | US$2,32 | 11.235.451 TBX |
| 3056 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3057 |  Quantum Network QSWAP | US$0,000001670 | -7,53% | -40,45% | US$15.346 | - | 9.195.218.901 QSWAP |
| 3058 |  Katchu Coin KATCHU | US$0,00001913 | 0,00% | -3,66% | US$15.201 | - | 794.648.610 KATCHU |
| 3059 |  Neblio NEBL | US$0,0007223 | -33,33% | -39,98% | US$15.124 | US$5.210,37 | 20.939.418 NEBL |
| 3060 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002348 | 0,77% | 0,62% | US$15.102 | - | 643.199.997 CORGI |
| 3061 |  POLKARARE PRARE | US$0,001325 | 1,11% | 30,07% | US$15.078 | US$104.195 | 11.383.253 PRARE |
| 3062 |  Rebel Bots RBLS | US$0,0001220 | 0,01% | -63,14% | US$15.044 | - | 123.295.295 RBLS |
| 3063 |  Salad SALD | US$0,0001984 | 2,09% | -3,95% | US$14.998 | US$34.477,76 | 75.610.749 SALD |
| 3064 |  Ares Protocol ARES | US$0,00006383 | 0,02% | -43,93% | US$14.757 | - | 231.179.222 ARES |
| 3065 |  Goose Finance EGG | US$0,008228 | 1,48% | 2,24% | US$14.441 | US$96.615,74 | 1.755.130 EGG |
| 3066 |  Hertz Network HTZ | US$0,000002750 | 0,60% | -1,36% | US$14.395 | - | 5.238.410.649 HTZ |
| 3067 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001474 | 0,00% | -0,58% | US$14.191 | - | 962.810.869 HAWK |
| 3068 |  23 Turtles AI23T | US$0,00001402 | 2,15% | -16,29% | US$14.017 | - | 1.000.000.000 AI23T |
| 3069 |  Sypool SYP | US$0,0002096 | -0,52% | -0,01% | US$13.700 | US$44.433,62 | 65.364.660 SYP |
| 3070 |  KALM KALM | US$0,001597 | 16,85% | -52,90% | US$13.651 | - | 8.550.000 KALM |
| 3071 |  ABDS Token ABDS | US$0,004475 | -6,45% | -66,50% | US$13.648 | US$5.173,07 | 3.049.500 ABDS |
| 3072 |  ShoeFy SHOE | US$0,001044 | 2,31% | 1,42% | US$13.582 | US$27.442,94 | 13.013.747 SHOE |
| 3073 |  FutureStarter FS | US$0,0001276 | 6,64% | -1,33% | US$13.211 | - | 103.506.349 FS |
| 3074 |  Love Power Market LPM | US$0,001000 | 0,00% | 0,01% | US$12.988 | - | 12.982.265 LPM |
| 3075 |  Paybswap PAYB | US$0,00008399 | 3,96% | -25,71% | US$12.947 | US$9,70 | 154.142.639 PAYB |
| 3076 |  Social DAO SOCIAL | US$0,00001259 | 0,52% | -38,16% | US$12.647 | US$11.862,95 | 1.004.500.000 SOCIAL |
| 3077 |  Lanceria LANC | US$0,00004645 | 0,73% | -15,88% | US$12.503 | - | 269.152.549 LANC |
| 3078 |  BEMIL Coin BEM | US$0,00001237 | 0,00% | -0,99% | US$12.370 | - | 999.981.241 BEM |
| 3079 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3080 |  Retreeb TREEB | US$0,00002190 | 4,31% | -23,00% | US$11.979 | - | 546.916.195 TREEB |
| 3081 |  Amazy AZY | US$0,0002951 | 0,03% | 0,62% | US$12.077 | US$92.033,21 | 40.923.921 AZY |
| 3082 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 0,23% | 0,96% | US$11.953 | - | 33.463.524.580 FOMO |
| 3083 |  extraDNA XDNA | US$0,00001000 | -0,03% | -0,01% | US$11.904 | US$7,90 | 1.190.020.231 XDNA |
| 3084 |  Peruvian National Football Team Fan Token FPFT | US$0,0005102 | -57,50% | -62,17% | US$11.571 | US$556,15 | 22.679.998 FPFT |
| 3085 |  Catman CATMAN | US$0,00001215 | 8,12% | -0,86% | US$11.548 | - | 950.392.964 CATMAN |
| 3086 |  LGCY Network LGCY | US$0,0000008900 | 0,00% | -9,60% | US$11.283 | - | 12.714.000.000 LGCY |
| 3087 |  Nemesis Downfall ND | US$0,0000009300 | -0,64% | -2,24% | US$11.070 | - | 11.839.856.498 ND |
| 3088 |  Mozaic MOZ | US$0,00007208 | 6,02% | -7,92% | US$10.751 | - | 149.139.092 MOZ |
| 3089 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3090 |  Revolve Games RPG | US$0,0001331 | 0,02% | -0,06% | US$10.295 | - | 77.346.470 RPG |
| 3091 |  SORA Validator Token VAL | US$0,02491 | 4,16% | 4,42% | US$10.163 | US$526,63 | 408.003 VAL |
| 3092 |  Broccoli(broc.wtf) $BROC | US$0,000009630 | 0,81% | -5,65% | US$9.632 | - | 1.000.000.000 $BROC |
| 3093 |  Zoo World ZOO | US$0,000009600 | -0,82% | -1,79% | US$9.601 | - | 999.995.909 ZOO |
| 3094 |  Zyberswap ZYB | US$0,001646 | 4,24% | -8,30% | US$9.255 | US$49,51 | 5.622.515 ZYB |
| 3095 |  Crypto Sports Network CSPN | US$0,003351 | -0,03% | -25,89% | US$9.174 | US$9,32 | 2.737.526 CSPN |
| 3096 |  Innova INN | US$0,001324 | -0,03% | -29,66% | US$9.141 | US$1,92 | 6.901.771 INN |
| 3097 |  SKYPlay SKP | US$0,00005682 | 13,12% | 5,06% | US$8.927 | US$6,44 | 157.118.755 SKP |
| 3098 |  Shiba Saga SHIA | US$0,0001631 | 6,38% | 2,65% | US$8.800 | - | 53.936.830 SHIA |
| 3099 |  Rune RUNE | US$1,73 | 6,08% | 0,77% | US$8.619 | US$129.574 | 4.972 RUNE |
| 3100 |  SynchroBitcoin SNB | US$0,0001071 | 3,55% | -25,20% | US$8.603 | US$13,43 | 80.295.231 SNB |
Tabel di atas menampilkan halaman 62 dari total 194 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.