Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Vivo VIVO | US$0,0008163 | 5,05% | -11,16% | US$4.401 | US$0,01000 | 5.391.794 VIVO |
| 3152 |  Platypus Finance PTP | US$0,00009531 | 0,25% | 1,62% | US$3.950 | - | 41.436.585 PTP |
| 3153 |  beFITTER FIU | US$0,00007884 | 9,37% | -25,58% | US$3.745 | US$2.359,84 | 47.498.130 FIU |
| 3154 |  Mrweb Finance (new) AMA | US$0,00005188 | 0,81% | 0,45% | US$3.740 | - | 72.089.737 AMA |
| 3155 |  Ormeus Ecosystem ECO | US$0,000001660 | -1,19% | 1,00% | US$3.697 | - | 2.230.453.136 ECO |
| 3156 |  Purple Platform io PPL | US$0,000006710 | 0,86% | -5,69% | US$3.691 | - | 550.000.000 PPL |
| 3157 |  Moonft MTC | US$0,01092 | 0,09% | -0,03% | US$3.604 | - | 329.999 MTC |
| 3158 |  XODEX XODEX | US$0,0000005100 | 0,00% | -64,08% | US$3.470 | - | 6.801.043.784 XODEX |
| 3159 |  CareCoin CARE | US$0,000001730 | -3,95% | 19,57% | US$3.351 | US$97.752,93 | 1.934.505.749 CARE |
| 3160 |  Indexed Finance NDX | US$0,003838 | 4,24% | 1,69% | US$3.281 | US$21,96 | 854.801 NDX |
| 3161 |  NestEGG Coin EGG | US$0,00007720 | 4,31% | -8,88% | US$3.269 | - | 42.342.655 EGG |
| 3162 |  Odin Protocol ODIN | US$0,0001826 | 6,19% | 89,23% | US$3.189 | - | 17.468.925 ODIN |
| 3163 |  DinoX DNXC | US$0,00009236 | -32,64% | -20,46% | US$3.141 | US$97.214,87 | 34.011.080 DNXC |
| 3164 |  Kava Swap SWP | US$0,00009006 | 0,00% | -96,68% | US$3.049 | - | 33.854.166 SWP |
| 3165 |  Guider GDR | US$0,00001113 | 4,22% | 4,16% | US$2.889 | US$123,27 | 259.564.000 GDR |
| 3166 |  Sportcash One SCONEX | US$0,0002250 | 1,68% | 8,63% | US$2.859 | US$39,52 | 12.706.570 SCONEX |
| 3167 |  Gem Exchange and Trading GXT | US$0,00003280 | -7,80% | -2,20% | US$2.740 | US$20,87 | 83.529.286 GXT |
| 3168 |  Project TXA TXA | US$0,0003901 | -0,03% | 55,98% | US$2.618 | US$12,03 | 6.709.998 TXA |
| 3169 |  Kryptomon KMON | US$0,00001350 | 0,21% | -63,02% | US$2.563 | - | 189.843.488 KMON |
| 3170 |  ShredN SHRED | US$0,01202 | -0,41% | -2,52% | US$2.525 | - | 210.000 SHRED |
| 3171 |  Gamerse LFG | US$0,00001329 | 1,23% | 6,69% | US$2.261 | - | 170.157.314 LFG |
| 3172 |  Spume Protocol SPUME | US$0,00004544 | 0,00% | -69,99% | US$2.242 | - | 49.344.600 SPUME |
| 3173 |  Haven Protocol XHV | US$0,00003097 | 0,00% | 6,72% | US$2.161 | - | 69.773.277 XHV |
| 3174 |  SPORT SPORT | US$0,00007155 | 1,48% | -3,99% | US$2.098 | - | 29.316.736 SPORT |
| 3175 |  Petoshi PETOSHI | US$0,001139 | 0,00% | -30,72% | US$1.994 | - | 1.750.212 PETOSHI |
| 3176 |  Mate MATE | US$0,0007064 | 1,04% | 0,24% | US$1.907 | - | 2.699.727 MATE |
| 3177 |  Mesefa SEFA | US$0,004421 | -19,66% | 57,28% | US$1.904 | US$11,69 | 430.655 SEFA |
| 3178 |  UniFarm UFARM | US$0,00004926 | 1,66% | -2,50% | US$1.890 | US$0,5800 | 38.375.919 UFARM |
| 3179 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3180 |  Skyrim Finance SKYRIM | US$0,00008103 | -19,00% | -50,18% | US$1.645 | US$562,95 | 20.300.000 SKYRIM |
| 3181 |  Ariacoin ARIA | US$0,0000001000 | -21,37% | -1,21% | US$1.640 | - | 16.479.727.260 ARIA |
| 3182 |  Landbox LAND | US$0,00002141 | -0,03% | 4,38% | US$1.635 | US$3,10 | 76.385.230 LAND |
| 3183 |  Art de Finance ADF | US$0,000009000 | -30,68% | -35,30% | US$1.624 | US$16,45 | 180.406.874 ADF |
| 3184 |  Lead Wallet LEAD | US$0,000003070 | 0,00% | -4,23% | US$1.553 | - | 505.310.846 LEAD |
| 3185 |  Paxe PAXE | US$0,0005168 | 36,68% | 36,06% | US$1.550 | US$4.724,76 | 3.000.000 PAXE |
| 3186 |  BSClaunch BSL | US$0,0007544 | 0,00% | -1,52% | US$1.473 | - | 1.953.140 BSL |
| 3187 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3188 |  AFEN Blockchain Network AFEN | US$0,000009350 | 2,61% | -13,25% | US$1.374 | - | 146.865.359 AFEN |
| 3189 |  Luna Rush LUS | US$0,0002418 | 1,50% | -1,52% | US$1.100 | - | 4.550.147 LUS |
| 3190 |  Degen Distillery DRINK | US$0,00001396 | -5,34% | -79,37% | US$1.016 | - | 72.772.197 DRINK |
| 3191 |  SparkPoint Fuel SFUEL | US$0,00003288 | 2,76% | 6,67% | US$933 | - | 28.373.956 SFUEL |
| 3192 |  Umoja UMJA | US$0,00003089 | 0,00% | -67,16% | US$510 | - | 16.519.075 UMJA |
| 3193 |  ECOSC ECU | US$0,0004441 | -0,03% | -0,46% | US$383 | US$3,00 | 861.265 ECU |
| 3194 |  ETNA Network ETNA | US$0,00002921 | 0,00% | -20,10% | US$353 | - | 12.079.542 ETNA |
| 3195 |  Realvirm RVM | US$0,003497 | -3,30% | -16,20% | US$315 | - | 90.000 RVM |
| 3196 |  S.Finance SFG | US$0,002399 | 2,30% | 11,85% | US$204 | US$112.778 | 84.903 SFG |
| 3197 |  FBX by KXCO FBX | US$0,00001661 | -0,03% | -12,64% | US$148 | US$1.311,18 | 8.889.956 FBX |
| 3198 |  Elementeum ELET | US$0,00002330 | 4,25% | 1,69% | US$122 | US$4,16 | 5.223.113 ELET |
| 3199 |  PREMA PRMX | US$0,0000003600 | -18,46% | -13,17% | US$104 | US$96.391,79 | 288.322.108 PRMX |
| 3200 |  ZCore (old) ZCR | US$0,000006920 | 0,79% | -0,04% | US$87 | - | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 64 dari total 194 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.