Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Paparazzi Token PAPARAZZI | US$0,002611 | -8,65% | 10,79% | - | US$7.476.793 | - |
| 3252 |  WEEX Token WXT | US$0,03090 | 4,52% | 2,03% | - | US$7.223.271 | - |
| 3253 |  wstUSDT WSTUSDT | US$1,06 | 0,53% | -0,09% | - | US$7.136.780 | - |
| 3254 |  Giza GIZA | US$0,4024 | -3,80% | 103,60% | - | US$7.076.140 | - |
| 3255 |  Savings Dai SDAI | US$1,16 | 0,00% | 0,07% | - | US$6.948.473 | - |
| 3256 |  MSTR MSTR | US$0,1715 | -67,07% | 222,88% | - | US$6.947.705 | - |
| 3257 |  Aicean AICE | US$1,88 | 6,39% | 37,65% | - | US$6.813.958 | - |
| 3258 |  The Innovation Game TIG | US$1,35 | -3,60% | 836,81% | - | US$6.775.233 | - |
| 3259 |  Pop Social PPT | US$0,3569 | 0,87% | 12,84% | - | US$6.671.559 | - |
| 3260 |  Mamo MAMO | US$0,08450 | -9,83% | 69,18% | - | US$6.388.394 | - |
| 3261 |  Puff The Dragon PUFF | US$0,07205 | 0,53% | -1,97% | - | US$6.238.228 | - |
| 3262 |  Moonwell WELL | US$0,03340 | 4,09% | -12,21% | - | US$6.043.826 | - |
| 3263 |  Axelrod AXR | US$0,05654 | 21,00% | 0,00% | - | US$5.909.812 | - |
| 3264 |  Bitcoin Bridged ZED20 BTC.z | US$109.260 | 4,13% | 3,89% | - | US$5.794.573 | - |
| 3265 |  HugeWin HUGE | US$0,001247 | 4,95% | 4,73% | - | US$5.710.878 | - |
| 3266 |  Websea WBS | US$0,9242 | 4,13% | 1,83% | - | US$5.656.038 | - |
| 3267 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,02% | - | US$5.322.216 | - |
| 3268 |  Bitradex Token BTX | US$0,2976 | 5,61% | 0,00% | - | US$5.292.785 | - |
| 3269 |  ZND Token ZND | US$0,07726 | 0,46% | -4,68% | - | US$5.242.631 | - |
| 3270 |  gooncoin GOONC | US$0,007927 | -12,16% | 83,02% | - | US$5.042.505 | - |
| 3271 |  Rock Dao ROCK | US$0,001179 | -0,08% | -1,81% | - | US$4.974.480 | - |
| 3272 |  Cloud CLOUD | US$0,1214 | -5,55% | -12,32% | - | US$4.993.671 | - |
| 3273 |  P2P Solutions foundation P2PS | US$240,16 | 6,83% | 2,82% | - | US$4.837.103 | - |
| 3274 |  SuperTrust SUT | US$6,16 | 1,73% | 7,25% | - | US$4.676.595 | - |
| 3275 |  QuantixAI QAI | US$102,33 | 4,37% | 4,02% | - | US$4.671.536 | - |
| 3276 |  Cats (catshouse.live) CATS | US$0,000009130 | 1,44% | 13,40% | - | US$4.413.693 | - |
| 3277 |  Based Froc FROC | US$0,00002614 | 14,45% | 55,28% | - | US$4.386.146 | - |
| 3278 |  Kyrrex KRRX | US$0,04132 | 2,74% | -0,96% | - | US$4.240.223 | - |
| 3279 |  Collaterize COLLAT | US$0,03593 | 11,02% | -26,23% | - | US$4.191.480 | - |
| 3280 |  Eigenpie EGP | US$0,9295 | -2,37% | -6,15% | - | US$4.185.224 | - |
| 3281 |  RWA Ecosystem RWA | US$33,76 | -1,03% | -16,44% | - | US$4.176.354 | - |
| 3282 |  DuckChain DUCK | US$0,002621 | 1,19% | -0,41% | - | US$4.108.733 | - |
| 3283 |  Milady Cult Coin CULT | US$0,0006286 | 3,53% | -8,72% | - | US$3.909.063 | - |
| 3284 |  Pixelverse PIXFI | US$0,0005424 | 0,62% | -3,85% | - | US$3.834.139 | - |
| 3285 |  Megalink MG8 | US$0,004589 | -18,65% | -59,05% | - | US$3.849.913 | - |
| 3286 |  Beets BEETS | US$0,03446 | 6,14% | -18,38% | - | US$3.692.903 | - |
| 3287 |  Marinade MNDE | US$0,1268 | 10,68% | 5,43% | - | US$3.588.235 | - |
| 3288 |  REI NETWORK $REI | US$0,08027 | 21,20% | 16,57% | - | US$3.606.155 | - |
| 3289 |  Snibbu SNIBBU | US$0,008475 | 4,13% | 183,96% | - | US$3.537.622 | - |
| 3290 |  Bitfinity Network BTF | US$0,005413 | 2,13% | 19,96% | - | US$3.520.176 | - |
| 3291 |  BAYC AI BAYC | US$0,1188 | -0,05% | 0,16% | - | US$3.514.396 | - |
| 3292 |  titcoin TITCOIN | US$0,02119 | 29,62% | -15,65% | - | US$3.467.823 | - |
| 3293 |  CDARI BAC | US$10,34 | -5,30% | 24,65% | - | US$3.468.204 | - |
| 3294 |  Vcitychain VCITY | US$0,7672 | -1,87% | -4,15% | - | US$3.477.188 | - |
| 3295 |  Block BLOCK | US$1,32 | 2,67% | 0,00% | - | US$3.344.947 | - |
| 3296 |  Hedera Guild Game HGG | US$0,001264 | 0,57% | 16,50% | - | US$3.338.781 | - |
| 3297 |  Solana Social Explorer SSE | US$0,007236 | 3,75% | -4,15% | - | US$3.350.332 | - |
| 3298 |  JuliaOS JOS | US$0,01161 | -9,23% | 0,00% | - | US$3.343.958 | - |
| 3299 |  OverProtocol OVER | US$0,02852 | -1,93% | -43,40% | - | US$3.263.313 | - |
| 3300 |  Shiba Inu TREAT TREAT | US$0,002536 | 0,60% | 2,68% | - | US$3.238.859 | - |
Tabel di atas menampilkan halaman 66 dari total 194 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.