Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009463 | -0,12% | -0,64% | US$94.634 | US$141.288 | 1.000.000.000 BABYXRP |
| 2752 |  StrongHands SHND | US$0,000004790 | -0,02% | -0,01% | US$94.735 | US$4,01 | 19.771.363.921 SHND |
| 2753 |  Cate CATE | US$0,00009472 | -45,00% | -3,03% | US$94.715 | - | 1.000.000.000 CATE |
| 2754 |  BNbitcoin BNBTC | US$0,008785 | 0,78% | -10,82% | US$94.109 | US$358,23 | 10.713.035 BNBTC |
| 2755 |  AMC AMC | - | -0,99% | -18,42% | US$92.736 | - | 33.857.107.030.262 AMC |
| 2756 |  PYRIN PYI | US$0,0002412 | 0,61% | 0,45% | US$91.953 | US$26.900,35 | 381.268.384 PYI |
| 2757 |  Unido EP UDO | US$0,0009094 | -4,71% | 10,41% | US$91.906 | US$67.205,91 | 101.057.665 UDO |
| 2758 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004691 | -2,04% | 0,33% | US$89.265 | US$378.146 | 190.293.475 AVAXAI |
| 2759 |  Gary Banking GB | US$0,000008870 | 9,74% | 0,53% | US$93.138 | US$571,35 | 10.500.000.000 GB |
| 2760 |  BeamSwap GLINT | US$0,00009977 | -3,00% | 0,28% | US$91.580 | US$271,07 | 917.949.791 GLINT |
| 2761 |  Pengycoin PENGY | US$0,00009174 | 6,74% | 25,20% | US$91.346 | - | 995.704.045 PENGY |
| 2762 |  ASPO World ASPO | US$0,001141 | 0,72% | 0,34% | US$91.240 | - | 79.936.866 ASPO |
| 2763 |  Bitune TUNE | US$0,002911 | 0,12% | 0,22% | US$91.133 | US$63.169,88 | 31.301.449 TUNE |
| 2764 |  Titan Trading Platform TES | US$0,008974 | -0,03% | -13,19% | US$89.739 | US$97.342,36 | 10.000.000 TES |
| 2765 |  Castle of Blackwater COBE | US$0,01147 | -4,46% | -20,03% | US$89.548 | - | 7.808.948 COBE |
| 2766 |  Peanut PEANUT | US$0,0000002200 | 4,52% | -1,56% | US$89.495 | US$160,97 | 409.456.941.721 PEANUT |
| 2767 |  Eggdog EGG | US$0,00009411 | 3,12% | 1,22% | US$88.969 | US$73,48 | 945.334.730 EGG |
| 2768 |  Binemon BIN | US$0,0002113 | 0,00% | -0,64% | US$88.069 | - | 416.778.746 BIN |
| 2769 |  MetaFighter MF | US$0,0001427 | 2,28% | 2,04% | US$87.601 | - | 614.033.258 MF |
| 2770 |  sunpepe SUNPEPE | US$0,00008730 | 4,30% | 28,37% | US$87.304 | - | 1.000.000.000 SUNPEPE |
| 2771 |  Little Rabbit v2 LTRBT | - | 1,37% | -1,24% | US$86.370 | US$460,03 | 334.131.860.594.663 LTRBT |
| 2772 |  DinoSwap DINO | US$0,0005550 | 2,25% | 1,06% | US$86.280 | US$93,06 | 155.471.247 DINO |
| 2773 |  Nord Finance NORD | US$0,009473 | 0,00% | 194,61% | US$86.247 | - | 9.104.582 NORD |
| 2774 |  BullBear AI AIBB | - | -5,93% | -24,56% | US$86.116 | US$36.816,80 | 2.045.833.899.998.990 AIBB |
| 2775 |  RealFevr FEVR | US$0,000007950 | 3,28% | -19,57% | US$85.730 | US$16.214,34 | 10.779.065.385 FEVR |
| 2776 |  The Libertarian Dog LIBERTA | US$0,0001421 | -22,89% | -21,12% | US$85.227 | US$67.314,64 | 600.000.000 LIBERTA |
| 2777 |  Seigniorage Shares SHARE | US$0,004045 | -0,08% | 9,98% | US$84.955 | US$94.308,51 | 21.000.000 SHARE |
| 2778 |  Kangal KANGAL | US$0,0000008500 | 0,40% | -1,12% | US$84.944 | - | 100.000.000.000 KANGAL |
| 2779 |  henlo HENLO | - | -3,97% | 2,48% | US$83.337 | US$19,01 | 199.500.000.000.000 HENLO |
| 2780 |  NFTrade NFTD | US$0,002524 | 2,73% | 2,73% | US$82.636 | US$100.743 | 32.741.175 NFTD |
| 2781 |  CPUcoin CPU | US$0,0001901 | -0,03% | -5,01% | US$82.402 | US$29,61 | 433.557.201 CPU |
| 2782 |  IguVerse IGU | US$0,001434 | 1,68% | 3,88% | US$82.035 | US$128.885 | 57.189.082 IGU |
| 2783 |  PUMLx PUMLX | US$0,0006396 | 10,18% | 0,13% | US$82.673 | US$106.736 | 129.250.174 PUMLX |
| 2784 |  Wizardia WZRD | US$0,0006437 | 10,39% | 11,43% | US$81.966 | US$77.980,02 | 127.333.160 WZRD |
| 2785 |  Defina Finance FINA | US$0,0008388 | 1,59% | -0,23% | US$81.962 | - | 97.712.962 FINA |
| 2786 |  8PAY 8PAY | US$0,001365 | 0,00% | -2,43% | US$81.935 | - | 60.010.875 8PAY |
| 2787 |  Orion Money ORION | US$0,0008622 | 2,99% | 1,05% | US$81.911 | US$77.548,08 | 95.000.673 ORION |
| 2788 |  Mao MAO | US$0,00000008000 | 0,00% | 2,92% | US$81.762 | - | 1.000.000.000.000 MAO |
| 2789 |  Crypto-AI-Robo.com CAIR | US$0,00009206 | 0,00% | 13,19% | US$81.738 | - | 887.843.094 CAIR |
| 2790 |  DeFi DEFI | US$0,002675 | 0,88% | -30,56% | US$80.424 | US$614.875 | 30.059.736 DEFI |
| 2791 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | 1,14% | 0,17% | US$80.039 | - | 420.690.000.000 BABYNEIRO |
| 2792 |  Fractal ID FCL | US$0,004812 | 11,31% | 3,47% | US$79.851 | - | 16.595.271 FCL |
| 2793 |  UNIX Corp UNIX | US$0,0002864 | 8,24% | -6,24% | US$79.493 | - | 277.572.888 UNIX |
| 2794 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2795 |  Edgeware EDG | US$0,00001247 | 0,00% | -38,03% | US$79.199 | - | 6.350.167.832 EDG |
| 2796 |  Puffy PUFFY | US$0,000001780 | 0,00% | -6,54% | US$79.055 | - | 44.444.353.597 PUFFY |
| 2797 |  Traxx TRAXX | US$0,001757 | 3,72% | 2,22% | US$78.789 | US$17.518,77 | 44.845.574 TRAXX |
| 2798 |  DEXA COIN DEXA | US$0,000003160 | 16,63% | 68,89% | US$79.119 | US$4.659,90 | 25.000.000.000 DEXA |
| 2799 |  Dawn Protocol DAWN | US$0,001057 | 0,00% | -1,17% | US$78.714 | - | 74.464.266 DAWN |
| 2800 |  ChainGuardians CGG | US$0,001272 | 7,22% | -32,11% | US$78.225 | US$11,21 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 56 dari total 194 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.