Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  imgnAI IMGNAI | US$0,0001854 | -79,34% | -37,04% | US$144.001 | US$388,86 | 776.833.333 IMGNAI |
| 2652 |  Spike SPIKE | US$0,0000004200 | 1,84% | -3,83% | US$143.680 | US$657,18 | 341.766.769.444 SPIKE |
| 2653 |  Moby MOBY | US$0,00001426 | 40,39% | 8,78% | US$142.558 | - | 10.000.000.000 MOBY |
| 2654 |  JulSwap JULD | US$0,0002401 | 1,83% | -10,37% | US$142.162 | US$133.314 | 592.166.808 JULD |
| 2655 |  Zelwin ZLW | US$0,001949 | 0,54% | -6,10% | US$140.939 | US$119.412 | 72.331.834 ZLW |
| 2656 |  Signata SATA | US$0,001976 | 4,25% | 1,69% | US$140.823 | US$32,67 | 71.260.435 SATA |
| 2657 |  MAGA VP MVP | US$0,003388 | 6,79% | -4,60% | US$140.686 | US$1,06 | 41.520.023 MVP |
| 2658 |  Leverj Gluon L2 | US$0,0006382 | -0,03% | -10,53% | US$140.111 | US$1,29 | 219.539.925 L2 |
| 2659 |  Convergence CONV | US$0,00003543 | 0,77% | -19,68% | US$139.265 | US$128.783 | 3.930.225.792 CONV |
| 2660 |  Syncus SYNC | US$0,00003295 | -2,69% | -13,56% | US$138.278 | - | 4.195.972.502 SYNC |
| 2661 |  XcelPay XLD | US$0,002384 | 2,88% | 0,59% | US$138.028 | US$33,88 | 57.898.934 XLD |
| 2662 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001376 | 8,19% | -8,18% | US$137.625 | US$1.820,82 | 1.000.000.000 TDS |
| 2663 |  Azbit AZ | US$0,000001970 | -12,82% | -12,29% | US$137.116 | - | 69.750.302.117 AZ |
| 2664 |  BlockProtocol BLOCK | US$0,001639 | -10,08% | -28,15% | US$136.694 | US$195.124 | 83.419.968 BLOCK |
| 2665 |  SakeToken SAKE | US$0,001335 | 1,45% | 21,44% | US$136.028 | US$121.782 | 101.862.656 SAKE |
| 2666 |  Wolf Safe Poor People WSPP | - | 1,83% | -0,91% | US$135.607 | US$17,57 | 13.504.000.000.000.000 WSPP |
| 2667 |  Ruff RUFF | US$0,0001384 | 2,37% | -11,40% | US$135.652 | US$101.168 | 980.500.000 RUFF |
| 2668 |  Value Liquidity VALUE | US$0,02174 | -2,79% | 15,20% | US$135.201 | US$93.364,49 | 6.220.177 VALUE |
| 2669 |  CatSolHat SOLCAT | US$0,001993 | 3,02% | 4,67% | US$131.829 | US$733,32 | 66.158.964 SOLCAT |
| 2670 |  Wonderman Nation WNDR | US$0,009313 | 0,65% | 1,19% | US$132.395 | US$47.358,12 | 14.215.495 WNDR |
| 2671 |  Helmet.insure HELMET | US$0,003046 | 2,09% | 0,03% | US$131.700 | - | 43.242.944 HELMET |
| 2672 |  Thetan World THG | US$0,001159 | -11,73% | -30,37% | US$131.671 | US$2.645,02 | 113.584.954 THG |
| 2673 |  Life Crypto LIFE | US$0,00005001 | 12,10% | 25,04% | US$131.574 | US$108.363 | 2.631.194.572 LIFE |
| 2674 |  Refereum RFR | US$0,00002624 | 9,20% | 8,71% | US$131.176 | US$105.617 | 4.999.180.100 RFR |
| 2675 |  Wet Ass Pussy WAP | US$0,0001311 | -0,21% | -88,80% | US$131.054 | US$3.182,34 | 1.000.000.000 WAP |
| 2676 |  Living the Dream LTD | US$0,000001230 | -3,35% | -13,23% | US$128.391 | US$92.615,56 | 104.068.818.580 LTD |
| 2677 |  DOGWIFHOOD WIF | US$0,0001281 | -0,48% | -1,77% | US$127.909 | - | 998.920.173 WIF |
| 2678 |  Aimedis (new) AIMX | US$0,0003833 | 0,00% | -5,73% | US$127.630 | - | 333.000.000 AIMX |
| 2679 |  Idavoll DAO IDV | US$0,0001394 | 19,61% | 9,72% | US$128.873 | US$112.325 | 924.278.318 IDV |
| 2680 |  Bloomsperg Terminal SPERG | US$0,0001268 | 11,03% | -12,33% | US$126.845 | US$1.889,89 | 1.000.000.000 SPERG |
| 2681 |  Scotty Beam SCOTTY | US$0,0002746 | 1,12% | -42,16% | US$126.511 | - | 460.665.809 SCOTTY |
| 2682 |  Based Shiba Inu BSHIB | US$0,00001396 | 5,79% | -9,14% | US$126.239 | US$236,67 | 9.041.391.107 BSHIB |
| 2683 |  Digital Reserve Currency DRC | US$0,0001258 | 4,24% | 1,69% | US$125.844 | US$58,34 | 1.000.000.000 DRC |
| 2684 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001256 | 6,66% | -27,95% | US$125.582 | US$8.258,22 | 999.979.348 ZEUS |
| 2685 |  Clube Atlético Mineiro Fan Token GALO | US$0,03800 | 3,83% | 1,82% | US$125.322 | US$101.158 | 3.297.624 GALO |
| 2686 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1915 | 2,38% | -1,47% | US$124.681 | US$0,8800 | 650.959 BAHIA |
| 2687 |  Cantina Royale CRT | US$0,0005107 | 3,38% | -0,78% | US$124.203 | US$0,01000 | 243.183.445 CRT |
| 2688 |  Viberate VIB | US$0,0006202 | -16,41% | -96,91% | US$124.037 | US$1,49 | 199.995.000 VIB |
| 2689 |  Sakai Vault SAKAI | US$0,05948 | -0,55% | 1,81% | US$123.777 | US$99.931,77 | 2.081.027 SAKAI |
| 2690 |  Mr Mayonnaise the Cat MAYO | US$0,0001220 | 7,56% | -2,35% | US$122.036 | - | 1.000.000.000 MAYO |
| 2691 |  Heroes Chained HEC | US$0,002205 | -7,37% | 13,90% | US$120.989 | US$82.662,12 | 54.863.576 HEC |
| 2692 |  Cheems CHEEMS | - | -0,39% | 1,53% | US$120.681 | - | 420.690.000.000.000 CHEEMS |
| 2693 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2694 |  Vega Protocol VEGA | US$0,001929 | -3,84% | -31,72% | US$119.714 | - | 62.047.133 VEGA |
| 2695 |  SHILL Token SHILL | US$0,0003339 | 4,63% | 11,88% | US$119.238 | US$103.763 | 357.073.944 SHILL |
| 2696 |  O3 Swap O3 | US$0,002092 | -9,67% | 5,31% | US$118.909 | US$422,10 | 56.827.550 O3 |
| 2697 |  Wall Street Games (old) WSG | - | 2,44% | 1,01% | US$117.335 | - | 912.055.077.773.420 WSG |
| 2698 |  Rug World Assets RWA | US$0,01365 | 41,50% | 15,34% | US$129.626 | US$41,14 | 9.498.089 RWA |
| 2699 |  Ubex UBEX | US$0,00003520 | 39,21% | 36,32% | US$116.384 | US$207,63 | 3.306.258.739 UBEX |
| 2700 |  BABYTRUMP BABYTRUMP | US$0,003223 | 4,64% | -1,31% | US$116.296 | US$1,10 | 36.080.445 BABYTRUMP |
Tabel di atas menampilkan halaman 54 dari total 194 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.