Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Shiryo SHIRYO | - | -1,64% | 4,04% | US$243.492 | - | 981.850.000.000.000.000 SHIRYO |
| 2502 |  markkacy KACY | US$0,0002435 | 3,22% | 10,30% | US$243.495 | US$690.727 | 999.997.046 KACY |
| 2503 |  S.C. Corinthians Fan Token SCCP | US$0,06262 | 2,12% | 4,05% | US$239.454 | US$159.572 | 3.824.100 SCCP |
| 2504 |  GameCredits GAME | US$0,001233 | -1,33% | 3,02% | US$238.932 | - | 193.823.779 GAME |
| 2505 |  GoCrypto Token GOC | US$0,0009740 | 1,92% | -13,88% | US$238.902 | - | 245.278.438 GOC |
| 2506 |  Arcona ARCONA | US$0,01071 | 2,19% | 7,78% | US$238.554 | US$570,25 | 22.284.170 ARCONA |
| 2507 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.677 | - | 14.226.755 ZER |
| 2508 |  aiPump AIPUMP | US$0,0006242 | 4,83% | 9,28% | US$237.600 | US$274.515 | 380.666.741 AIPUMP |
| 2509 |  Kattana KTN | US$0,02512 | 0,44% | 3,21% | US$235.744 | US$104.178 | 9.386.380 KTN |
| 2510 |  Forkast CGX | US$0,001370 | -2,35% | 43,09% | US$237.212 | US$21.280,55 | 173.198.643 CGX |
| 2511 |  Fofar (fofar.meme) FOFAR | US$0,0002476 | -1,48% | -1,77% | US$235.184 | US$2.241,32 | 949.992.366 FOFAR |
| 2512 |  Vestate VES | US$0,001631 | -13,98% | -18,08% | US$234.352 | US$35.917,73 | 143.700.000 VES |
| 2513 |  Kaizen Finance KZEN | US$0,0005454 | 0,02% | 1,33% | US$233.847 | US$98.294,19 | 428.755.594 KZEN |
| 2514 |  Arcade ARC | US$0,006629 | 0,11% | -1,27% | US$233.436 | US$153.109 | 35.217.067 ARC |
| 2515 |  Shib Original Vision SOV | - | 0,00% | 4,02% | US$233.135 | - | 106.160.000.000.000 SOV |
| 2516 |  Trollcoin TROLL | US$0,0003916 | -62,96% | -45,65% | US$232.146 | - | 592.810.145 TROLL |
| 2517 |  ApexToken APX | US$0,005981 | -3,34% | -1,88% | US$231.737 | US$71.700,03 | 38.747.819 APX |
| 2518 |  ETHAX ETHAX | US$0,001702 | -65,99% | -74,09% | US$231.661 | US$1,66 | 136.139.688 ETHAX |
| 2519 |  MAGA AGAIN MAGAA | US$0,0002311 | 3,00% | 1,02% | US$231.145 | - | 1.000.000.000 MAGAA |
| 2520 |  StoryFire BLAZE | US$0,00003667 | -0,92% | -8,98% | US$230.458 | US$100.704 | 6.284.068.245 BLAZE |
| 2521 |  NeurochainAI NCN | US$0,0008457 | -0,54% | 0,65% | US$230.657 | US$181.992 | 272.750.502 NCN |
| 2522 |  PowerTrade Fuel PTF | US$0,009861 | 9,01% | 1,70% | US$229.864 | US$147.911 | 23.311.586 PTF |
| 2523 |  Peepo (SOL) $PEEP | US$0,000004300 | 2,90% | 3,57% | US$229.205 | US$267,04 | 53.296.811.872 $PEEP |
| 2524 |  Decentral Games DG | US$0,001211 | 3,34% | 15,89% | US$228.681 | US$2,05 | 188.800.404 DG |
| 2525 |  ISLAMICOIN ISLAMI | US$0,00007913 | -1,14% | 120,93% | US$228.304 | US$79,33 | 2.885.348.769 ISLAMI |
| 2526 |  yieldwatch WATCH | US$0,01160 | 1,48% | -7,70% | US$228.214 | US$59,99 | 19.675.544 WATCH |
| 2527 |  Tradetomato TTM | US$0,002819 | 1,48% | 21,27% | US$227.288 | US$787,15 | 80.638.601 TTM |
| 2528 |  Bridge Mutual BMI | US$0,003492 | 7,64% | -9,98% | US$225.933 | US$79.239,79 | 64.697.071 BMI |
| 2529 |  Mars MARS | US$0,0002249 | 2,42% | 11,54% | US$224.871 | US$1.196,02 | 1.000.000.000 MARS |
| 2530 |  Tomo Cat $TOMO | US$0,0002347 | 0,00% | 1,09% | US$223.412 | - | 951.999.999 $TOMO |
| 2531 |  SPECIEX SPEX | US$0,001484 | 1,89% | 2,36% | US$222.529 | US$100.021 | 150.000.000 SPEX |
| 2532 |  Vodra VDR | US$0,001545 | 7,26% | 3,20% | US$221.105 | US$97.959,74 | 143.144.036 VDR |
| 2533 |  Mithril MITH | US$0,0002206 | -2,69% | 27,53% | US$220.580 | US$96.678,20 | 1.000.000.000 MITH |
| 2534 |  Tiger King Coin TKING | US$0,0000003400 | -1,59% | -9,81% | US$220.090 | - | 646.000.000.000 TKING |
| 2535 |  CatDog CATDOG | US$0,000002210 | 2,43% | -15,73% | US$221.378 | US$266.763 | 100.000.000.000 CATDOG |
| 2536 |  OneLedger OLT | US$0,0004331 | 31,53% | 33,59% | US$219.571 | US$194.628 | 506.936.797 OLT |
| 2537 |  PearDAO PEX | US$0,004186 | 1,63% | 0,43% | US$218.939 | - | 52.300.308 PEX |
| 2538 |  SAFE DEAL SFD | US$0,005741 | -23,97% | -32,88% | US$220.506 | US$150,50 | 38.408.294 SFD |
| 2539 |  TiFi Token TIFI | - | 0,75% | 0,17% | US$217.481 | US$101.737 | 78.437.000.000.000 TIFI |
| 2540 |  MoonBag $MBAG | US$0,000007340 | -2,96% | 0,72% | US$216.799 | - | 29.547.324.091 $MBAG |
| 2541 |  Thorstarter XRUNE | US$0,002681 | 2,23% | -1,28% | US$216.318 | - | 80.689.454 XRUNE |
| 2542 |  Misbloc MSB | US$0,001077 | -10,75% | -12,66% | US$214.273 | US$431,74 | 199.019.940 MSB |
| 2543 |  The Loonies LOON | US$0,0002123 | 0,21% | -15,37% | US$212.344 | US$128.140 | 1.000.000.000 LOON |
| 2544 |  HyperChainX HYPER | US$0,0003690 | -1,06% | -4,56% | US$212.938 | US$43.925,66 | 577.139.033 HYPER |
| 2545 |  STAGE STAGE | US$0,0001409 | 8,37% | 36,20% | US$217.397 | US$185.258 | 1.543.128.482 STAGE |
| 2546 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2547 |  MILKBAG MILKBAG | US$0,0002338 | -10,96% | -18,29% | US$210.244 | US$2.595,38 | 899.153.384 MILKBAG |
| 2548 |  ROD.AI RODAI | - | 7,43% | 12,60% | US$210.145 | US$687,49 | 54.799.095.330.128 RODAI |
| 2549 |  HoDooi.com HOD | US$0,0004270 | 1,61% | 6,51% | US$210.013 | US$97.609,75 | 491.857.217 HOD |
| 2550 |  OctoFi OCTO | US$0,2631 | -3,44% | -6,38% | US$209.958 | - | 797.953 OCTO |
Tabel di atas menampilkan halaman 51 dari total 194 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.