Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SOUNI SON | US$0,00006392 | -1,50% | -1,99% | US$376.735 | US$42.609,30 | 5.893.728.056 SON |
| 2352 |  Bitcoin Plus XBC | US$1,43 | -24,10% | -3,50% | US$376.354 | US$19,19 | 262.476 XBC |
| 2353 |  catgirl CATGIRL | - | 4,82% | 15,38% | US$374.625 | - | 30.986.991.258.358.324 CATGIRL |
| 2354 |  VisionGame VISION | US$0,0006683 | 1,40% | -13,03% | US$374.254 | US$54.915,38 | 560.000.000 VISION |
| 2355 |  PowerPool CVP | US$0,008214 | -0,57% | -8,27% | US$371.433 | US$26.808,52 | 45.221.455 CVP |
| 2356 |  Grove Coin GRV | US$0,003917 | 1,28% | -2,07% | US$372.472 | US$123.946 | 95.083.335 GRV |
| 2357 |  Canxium CAU | US$0,4055 | -0,76% | 30,40% | US$372.375 | US$23.920,33 | 918.228 CAU |
| 2358 |  SuperDapp SUPR | US$0,001404 | -7,47% | 0,56% | US$373.631 | US$51.790,92 | 266.034.273 SUPR |
| 2359 |  Standard STND | US$0,004311 | 29,66% | 26,07% | US$368.943 | US$353.711 | 85.574.950 STND |
| 2360 |  Xpanse HZN | US$0,003062 | 0,99% | -6,89% | US$369.659 | - | 120.707.110 HZN |
| 2361 |  Ouroboros OURO | US$0,009167 | 1,56% | 31,71% | US$369.107 | US$4.918,70 | 40.265.143 OURO |
| 2362 |  Richie Rich RICHIE | US$0,01255 | -1,62% | -46,88% | US$376.525 | US$153.287 | 29.999.998 RICHIE |
| 2363 |  BOSS FIGHTERS BFTOKEN | US$0,01070 | 1,31% | -23,89% | US$367.148 | US$395.804 | 34.327.859 BFTOKEN |
| 2364 |  Sheboshis SHEB | US$18,30 | 4,99% | 12,44% | US$365.989 | US$58,88 | 20.000 SHEB |
| 2365 |  SOMESING SSG | US$0,0001116 | 3,54% | 0,92% | US$364.453 | - | 3.265.980.362 SSG |
| 2366 |  Ginnan The Cat GINNAN | US$0,00000005000 | 10,47% | -15,20% | US$365.148 | US$276.978 | 6.899.998.362.189 GINNAN |
| 2367 |  $AUTISM autism | US$0,0003836 | 4,48% | 0,30% | US$364.063 | US$108.069 | 949.013.720 autism |
| 2368 |  Garlicoin GRLC | US$0,005280 | 0,00% | 0,97% | US$363.019 | - | 68.758.771 GRLC |
| 2369 |  TRAVA.FINANCE TRAVA | US$0,00009017 | 6,98% | 5,05% | US$363.000 | US$92.764,92 | 4.025.810.308 TRAVA |
| 2370 |  Juggernaut JGN | US$0,002408 | -12,96% | -7,16% | US$361.185 | US$2.675,15 | 150.000.000 JGN |
| 2371 |  SAITAMA INU SAITAMA | US$0,0004087 | 4,51% | -9,81% | US$358.729 | - | 877.691.270 SAITAMA |
| 2372 |  Atomic Wallet Coin AWC | US$0,03382 | 12,52% | 10,67% | US$358.616 | - | 10.603.659 AWC |
| 2373 |  Gondola GONDOLA | US$0,0000008800 | 5,89% | -0,87% | US$358.236 | US$5.518,71 | 408.528.955.310 GONDOLA |
| 2374 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2375 |  Soarchain SOAR | US$0,003561 | 4,62% | -12,62% | US$358.496 | - | 100.663.917 SOAR |
| 2376 |  Dreams Quest DREAMS | US$0,0002281 | 2,58% | 0,73% | US$356.726 | US$163.902 | 1.564.101.228 DREAMS |
| 2377 |  Portuma POR | US$0,00009647 | 5,51% | 1,52% | US$365.128 | US$58.469,10 | 3.784.748.038 POR |
| 2378 |  DEEPSPACE DPS | US$0,006681 | 0,63% | -3,18% | US$353.376 | - | 52.893.498 DPS |
| 2379 |  Coinye West COINYE | US$0,0004374 | 6,93% | -8,58% | US$350.421 | US$525,80 | 801.244.726 COINYE |
| 2380 |  YAY Network YAY | US$0,0005092 | 0,09% | -0,65% | US$350.205 | US$11.105,08 | 687.746.250 YAY |
| 2381 |  LootBot LOOT | US$0,05796 | 0,00% | -0,75% | US$349.788 | - | 6.034.559 LOOT |
| 2382 |  BendDAO BEND | US$0,0001178 | 2,13% | 2,37% | US$348.954 | US$2.003,50 | 2.961.779.997 BEND |
| 2383 |  WATCoin WAT | US$0,00002703 | 1,22% | -22,51% | US$348.367 | US$2.821.017 | 12.889.090.910 WAT |
| 2384 |  e-Money NGM | US$0,01751 | 7,57% | 34,38% | US$346.039 | US$118,33 | 19.760.286 NGM |
| 2385 |  AIRDROP2049 AIRDROP | US$0,0002952 | 0,55% | -12,57% | US$345.417 | US$135.498 | 1.170.000.000 AIRDROP |
| 2386 |  DOGGY DOGGY | US$0,0001535 | -0,01% | -25,27% | US$345.483 | - | 2.250.595.564 DOGGY |
| 2387 |  RioDeFi RFUEL | US$0,0009982 | 7,42% | 6,96% | US$343.922 | US$100.240 | 344.550.838 RFUEL |
| 2388 |  Phoenic PNIC | US$0,001356 | 4,47% | -0,12% | US$344.915 | US$65.403,89 | 254.367.022 PNIC |
| 2389 |  Brazil National Football Team Fan Token BFT | US$0,01192 | 5,86% | 10,12% | US$342.910 | US$142.692 | 28.772.500 BFT |
| 2390 |  Choruz AI CHORUZ | US$0,0003622 | 7,06% | -0,69% | US$340.427 | US$1.771,47 | 940.000.000 CHORUZ |
| 2391 |  SolarX SXCH | US$0,004589 | -8,25% | -29,27% | US$340.156 | US$44.852,60 | 74.124.255 SXCH |
| 2392 |  rocky ROCKY | US$0,0003401 | 0,55% | -9,11% | US$340.067 | US$341.918 | 1.000.000.000 ROCKY |
| 2393 |  CZ THE GOAT CZGOAT | US$0,0003390 | -2,40% | -14,19% | US$339.023 | US$5.405,30 | 1.000.000.000 CZGOAT |
| 2394 |  Veloce VEXT | US$0,001564 | -3,92% | -3,10% | US$338.494 | US$81.313,09 | 216.480.402 VEXT |
| 2395 |  Wicrypt WNT | US$0,01291 | 0,42% | -3,53% | US$337.242 | US$25.768,86 | 26.124.772 WNT |
| 2396 |  NvirWorld NVIR | US$0,0003165 | -0,71% | -0,63% | US$333.071 | US$174.024 | 1.052.511.922 NVIR |
| 2397 |  Matt Furie MATT | US$0,0000007900 | 8,83% | 0,90% | US$331.008 | - | 420.690.000.000 MATT |
| 2398 |  Dimecoin DIME | US$0,0000007700 | 10,59% | 19,16% | US$368.446 | US$0,1300 | 478.333.438.962 DIME |
| 2399 |  Andy on SOL ANDY | US$0,0003495 | 2,08% | -5,68% | US$330.676 | US$275.297 | 946.220.014 ANDY |
| 2400 |  Cryowar CWAR | US$0,001256 | -1,23% | -9,51% | US$326.459 | US$68.268,83 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 48 dari total 194 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.