Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Dust Protocol DUST | US$0,03411 | 2,99% | -3,95% | US$653.021 | US$203,70 | 19.143.962 DUST |
| 2152 |  Kromatika KROM | US$0,008134 | 3,93% | -2,91% | US$652.995 | - | 80.280.675 KROM |
| 2153 |  nomnom NOMNOM | US$0,0006753 | 5,28% | -29,52% | US$653.197 | US$75.216,48 | 967.206.795 NOMNOM |
| 2154 |  NikolAI NIKO | US$0,0006496 | 2,84% | -1,28% | US$649.551 | US$101.527 | 1.000.000.000 NIKO |
| 2155 |  CEREAL CEP | US$0,003431 | -4,02% | -5,92% | US$643.386 | US$1.047,62 | 187.500.000 CEP |
| 2156 |  Göztepe S.K. Fan Token GOZ | US$0,1955 | -0,48% | -1,41% | US$641.969 | US$131.992 | 3.283.091 GOZ |
| 2157 |  Umbrella Network UMB | US$0,002215 | 4,68% | 5,08% | US$648.933 | US$188.206 | 292.962.636 UMB |
| 2158 |  Zoo ZOO | US$0,000002430 | 1,75% | -10,03% | US$641.081 | US$302.351 | 264.084.737.391 ZOO |
| 2159 |  Morra MORRA | US$0,001573 | 14,98% | -2,54% | US$614.802 | US$2.564,23 | 390.830.705 MORRA |
| 2160 |  Penguin PEN | US$0,05326 | -0,73% | -3,65% | US$639.849 | - | 12.014.415 PEN |
| 2161 |  UniLend UFT | US$0,007033 | 1,39% | -0,80% | US$644.750 | US$191.165 | 91.671.426 UFT |
| 2162 |  Aether Games AEG | US$0,001573 | -3,10% | -15,59% | US$632.296 | US$198.493 | 402.073.608 AEG |
| 2163 |  Wrapped Dog WDOG | US$0,0006276 | 6,82% | -2,62% | US$627.619 | US$534.028 | 999.998.439 WDOG |
| 2164 |  Credbull CBL | US$0,003553 | 5,09% | 13,29% | US$625.344 | US$94.677,81 | 176.015.360 CBL |
| 2165 |  VIDT DAO VIDT | US$0,0007136 | -2,12% | -12,63% | US$627.800 | US$514.791 | 879.770.288 VIDT |
| 2166 |  Zenqira ZENQ | US$0,003813 | -1,42% | -6,07% | US$625.220 | US$33.343,50 | 163.961.333 ZENQ |
| 2167 |  Polkadex PDEX | US$0,07457 | -0,53% | -15,83% | US$623.406 | US$186.440 | 8.360.000 PDEX |
| 2168 |  Project Plutus PPCOIN | US$0,0006186 | 5,31% | 27,69% | US$618.616 | US$68,60 | 1.000.000.000 PPCOIN |
| 2169 |  BabySwap BABY | US$0,0009943 | 0,96% | -5,89% | US$617.374 | - | 620.895.960 BABY |
| 2170 |  Deri Protocol DERI | US$0,004954 | 7,18% | 5,05% | US$617.705 | US$138.355 | 124.695.829 DERI |
| 2171 |  TORSY torsy | US$0,0008808 | -1,24% | 3,36% | US$616.532 | US$24.291,23 | 699.999.673 torsy |
| 2172 |  analoS ANALOS | US$0,000007510 | 0,70% | -15,57% | US$616.250 | US$21.035,31 | 82.080.218.235 ANALOS |
| 2173 |  CryptoZoon ZOON | US$0,0008660 | 4,20% | 0,05% | US$613.064 | US$105.938 | 707.891.167 ZOON |
| 2174 |  Aston Villa Fan Token AVL | US$0,2581 | -0,80% | -3,04% | US$612.012 | US$9.483,56 | 2.371.655 AVL |
| 2175 |  Aurora AOA | US$0,00006135 | 0,09% | -0,03% | US$611.948 | - | 9.975.060.788 AOA |
| 2176 |  Boochie by Matt Furie BOOCHIE | - | -21,58% | -73,95% | US$611.917 | US$2.158.643 | 420.690.000.000.000 BOOCHIE |
| 2177 |  HAVAH HVH | US$0,001331 | 2,21% | 11,49% | US$607.063 | US$56.271,76 | 455.935.917 HVH |
| 2178 |  MindAI MDAI | US$1,51 | -0,88% | -5,61% | US$600.744 | - | 397.223 MDAI |
| 2179 |  PLATINCOIN PLC | US$0,1200 | -0,02% | -0,02% | US$600.320 | - | 5.001.073 PLC |
| 2180 |  TenX PAY | US$0,002996 | 1,35% | -4,25% | US$614.852 | US$79.128,17 | 205.218.256 PAY |
| 2181 |  Moonray MNRY | US$0,007742 | -6,26% | -3,70% | US$595.165 | US$745.094 | 76.872.132 MNRY |
| 2182 |  HotKeySwap HOTKEY | US$0,006337 | -2,48% | -16,91% | US$594.615 | - | 93.830.053 HOTKEY |
| 2183 |  Aston Martin Cognizant Fan Token AM | US$0,2133 | 1,12% | -4,99% | US$591.735 | US$126.349 | 2.774.286 AM |
| 2184 |  Reality Metaverse RMV | US$0,002367 | 0,61% | -5,29% | US$591.436 | US$53.906,06 | 249.893.123 RMV |
| 2185 |  UniLayer LAYER | US$0,01988 | 2,96% | 0,50% | US$588.878 | US$2.497,83 | 29.618.741 LAYER |
| 2186 |  VoluMint VMINT | US$0,001106 | -6,93% | -23,41% | US$610.762 | US$801,58 | 552.136.291 VMINT |
| 2187 |  Lou LOU | US$0,0005861 | -2,68% | -2,49% | US$586.027 | US$1.419.909 | 999.947.666 LOU |
| 2188 |  Doodipals DOODI | US$0,0005852 | -8,48% | -58,51% | US$585.189 | US$1.792.754 | 1.000.000.000 DOODI |
| 2189 |  ARTFI ARTFI | US$0,004484 | -2,80% | -32,73% | US$584.601 | US$195.537 | 130.368.000 ARTFI |
| 2190 |  Reflexer Ungovernance Token FLX | US$3,01 | -16,83% | -28,36% | US$583.935 | US$84.016,88 | 193.796 FLX |
| 2191 |  Callisto Network CLO | US$0,0001772 | 4,07% | 17,48% | US$582.586 | - | 3.287.576.782 CLO |
| 2192 |  Tamadoge TAMA | US$0,0004145 | 3,95% | 0,44% | US$577.506 | US$161.167 | 1.393.353.219 TAMA |
| 2193 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2194 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2083 | 0,07% | -1,04% | US$580.300 | US$167.405 | 2.785.933 SAUBER |
| 2195 |  Cogito Finance CGV | US$0,005967 | -4,23% | -9,09% | US$577.575 | - | 96.787.938 CGV |
| 2196 |  Pencils Protocol DAPP | US$0,01009 | 7,85% | 3,30% | US$569.108 | US$147.247 | 56.416.668 DAPP |
| 2197 |  RMRK RMRK | US$0,06331 | 150,26% | 75,76% | US$575.541 | US$376,49 | 9.090.949 RMRK |
| 2198 |  BSCS BSCS | US$0,002260 | 1,28% | 3,11% | US$573.304 | US$80.775,53 | 253.677.374 BSCS |
| 2199 |  DOGAMÍ DOGA | US$0,0007326 | -0,42% | -15,05% | US$573.522 | US$133.767 | 782.906.014 DOGA |
| 2200 |  DinoLFG DINO | US$0,001821 | -17,95% | -16,38% | US$569.750 | - | 312.948.493 DINO |
Tabel di atas menampilkan halaman 44 dari total 194 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.