Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ertha ERTHA | US$0,0005672 | 2,66% | -4,68% | US$1.114.563 | US$3.151.141 | 1.964.916.795 ERTHA |
| 1952 |  AS Monaco Fan Token ASM | US$0,2502 | -1,39% | -4,08% | US$1.100.660 | US$61.293,52 | 4.400.000 ASM |
| 1953 |  MBP Coin MBP | US$0,06845 | 2,45% | 5,60% | US$1.094.783 | US$2.924.052 | 15.994.914 MBP |
| 1954 |  XRADERS XR | US$0,03025 | 0,06% | -5,82% | US$1.090.245 | US$774.689 | 36.045.140 XR |
| 1955 |  Speedy SPEEDY | US$0,001089 | -1,36% | -24,95% | US$1.088.842 | - | 1.000.000.000 SPEEDY |
| 1956 |  SENATE SENATE | US$0,008453 | 6,50% | 2,76% | US$1.082.950 | US$101.685 | 128.110.735 SENATE |
| 1957 |  Kimbo KIMBO | US$0,00001562 | -10,84% | -26,60% | US$1.084.499 | US$154.601 | 69.420.000.000 KIMBO |
| 1958 |  Neiro (neiro.lol) NEIRO | US$0,001079 | 3,08% | -12,11% | US$1.078.602 | US$1.289.359 | 999.999.969 NEIRO |
| 1959 |  Geojam Token JAM | US$0,0001453 | 3,24% | -15,08% | US$1.114.694 | US$103.141 | 7.670.102.684 JAM |
| 1960 |  SpaceCatch CATCH | US$0,09654 | -1,92% | -2,57% | US$1.063.436 | US$111.251 | 11.015.453 CATCH |
| 1961 |  Gains GAINS | US$0,02760 | 2,69% | -4,56% | US$1.067.816 | US$61.319,50 | 38.694.301 GAINS |
| 1962 |  Ondo DeFAI ONDOAI | US$0,001066 | -1,38% | -13,90% | US$1.065.579 | US$792.835 | 1.000.000.000 ONDOAI |
| 1963 |  Mystery MYSTERY | - | 11,54% | -7,00% | US$1.059.930 | US$889.754 | 420.690.000.000.000 MYSTERY |
| 1964 |  Valencia CF Fan Token VCF | US$0,1748 | -1,22% | -5,49% | US$1.048.818 | US$43.450,53 | 5.999.170 VCF |
| 1965 |  EXMO Coin EXM | US$0,009640 | -2,53% | 9,07% | US$1.035.146 | US$83.951,39 | 107.375.446 EXM |
| 1966 |  Woman Yelling At Cat WYAC | US$0,001057 | -8,81% | -12,71% | US$1.046.126 | US$78.649,07 | 989.975.296 WYAC |
| 1967 |  TOWER TOWER | US$0,0004031 | 4,90% | -9,81% | US$1.047.208 | US$71.599,74 | 2.597.964.806 TOWER |
| 1968 |  SparkPoint SRK | US$0,00008099 | 51,96% | 70,96% | US$1.035.148 | US$89.551,35 | 12.781.879.621 SRK |
| 1969 |  BlackCardCoin BCCOIN | US$0,1037 | -8,04% | 3,59% | US$1.037.456 | US$373.907 | 10.000.000 BCCOIN |
| 1970 |  Humaniq HMQ | US$0,005007 | 0,00% | 372,81% | US$1.037.239 | - | 207.143.695 HMQ |
| 1971 |  Gameswap GSWAP | US$0,09334 | 0,00% | -0,08% | US$1.029.794 | - | 11.032.838 GSWAP |
| 1972 |  Rari Governance Token RGT | US$0,08185 | 6,48% | 19,62% | US$1.020.812 | US$50,04 | 12.472.026 RGT |
| 1973 |  Tap XTP | US$0,0008263 | -4,53% | -15,72% | US$1.017.883 | US$7.195,97 | 1.231.911.016 XTP |
| 1974 |  Baby Shark Meme BABYSHARK | US$0,001192 | 3,76% | -21,02% | US$1.012.524 | US$438.720 | 849.349.306 BABYSHARK |
| 1975 |  Dagknight Dog DOGK | US$0,0002279 | 4,69% | -5,08% | US$1.016.254 | US$3.928,78 | 4.459.237.949 DOGK |
| 1976 |  Ellipsis EPX | US$0,00001261 | 8,15% | -13,42% | US$996.724 | US$408.454 | 79.062.191.977 EPX |
| 1977 |  Wing Finance WING | US$0,1980 | -1,68% | -16,91% | US$999.797 | US$301.746 | 5.048.392 WING |
| 1978 |  QnA3.AI GPT | US$0,001201 | 2,47% | 7,82% | US$998.573 | US$157.874 | 831.165.050 GPT |
| 1979 |  USDG (ysec.finance) USDT.b | US$0,9996 | -0,03% | -0,03% | US$999.318 | US$45.929,38 | 999.682 USDT.b |
| 1980 |  Crust Network CRU | US$0,07066 | 0,06% | -9,27% | US$999.036 | US$305.708 | 14.138.569 CRU |
| 1981 |  EGO EGO | US$0,004959 | -0,87% | -2,76% | US$994.923 | US$265.761 | 200.640.190 EGO |
| 1982 |  Winnerz WNZ | US$0,004628 | -8,92% | -80,82% | US$988.595 | US$113.794 | 213.625.469 WNZ |
| 1983 |  TABOO TOKEN TABOO | US$0,0001015 | -0,27% | 5,87% | US$993.012 | US$130,92 | 9.782.678.080 TABOO |
| 1984 |  Efforce WOZX | US$0,001881 | 4,56% | -11,74% | US$991.375 | US$103.027 | 527.135.519 WOZX |
| 1985 |  Shyft Network SHFT | US$0,0004428 | 1,77% | -9,13% | US$987.169 | US$98.294,49 | 2.229.574.234 SHFT |
| 1986 |  Ascendia (ex AirDAO) AMB | US$0,0001866 | 5,44% | 7,16% | US$987.918 | US$434.922 | 5.293.566.984 AMB |
| 1987 |  Saakuru Protocol SKR | US$0,001390 | 2,14% | 0,45% | US$986.417 | US$2.552,57 | 709.661.156 SKR |
| 1988 |  Red Kite PKF | US$0,008595 | 0,00% | -3,39% | US$985.832 | - | 114.692.138 PKF |
| 1989 |  Record RECORD | US$0,001772 | 4,87% | 43,32% | US$983.278 | US$1.582,63 | 554.742.544 RECORD |
| 1990 |  Ski Mask Cat SKICAT | US$0,0009784 | 15,51% | 18,18% | US$968.808 | US$95.741,62 | 990.154.868 SKICAT |
| 1991 |  Panda Swap PANDA | US$0,001207 | -1,45% | 2,80% | US$975.166 | US$67.483,88 | 807.994.351 PANDA |
| 1992 |  Gekko AI GEKKO | US$0,0009414 | 6,84% | -8,05% | US$941.413 | US$15.367,02 | 1.000.000.000 GEKKO |
| 1993 |  Unification FUND | US$0,02800 | -1,30% | -18,59% | US$964.608 | US$55,62 | 34.447.402 FUND |
| 1994 |  INT OS INTOS | US$0,0003084 | 4,43% | 9,62% | US$964.147 | US$327,16 | 3.126.691.233 INTOS |
| 1995 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0009444 | -28,21% | 0,00% | US$944.376 | US$4.380.314 | 999.998.669 KBBB |
| 1996 |  Everton Fan Token EFC | US$0,1740 | -0,90% | -5,74% | US$962.084 | US$70.955,26 | 5.529.132 EFC |
| 1997 |  Torum XTM | US$0,004934 | -29,21% | -26,74% | US$957.575 | US$197.687 | 194.096.317 XTM |
| 1998 |  Chirpley CHRP | US$0,002326 | 3,53% | -7,25% | US$960.553 | US$83.274,70 | 413.029.583 CHRP |
| 1999 |  Evan EVAN | US$0,0009612 | 5,58% | -14,13% | US$961.037 | US$418.124 | 999.823.336 EVAN |
| 2000 |  GALAXIS Token GALAXIS | US$0,0003772 | 0,21% | -8,61% | US$955.329 | US$179.880 | 2.532.491.597 GALAXIS |
Tabel di atas menampilkan halaman 40 dari total 194 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.