Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OAX OAX | US$0,01407 | 4,44% | -0,77% | US$1.347.890 | US$91.721,57 | 95.812.246 OAX |
| 1902 |  Suzuverse SGT | US$0,1332 | -3,95% | -0,06% | US$1.338.883 | US$277.452 | 10.052.927 SGT |
| 1903 |  CYBRO CYBRO | US$0,01009 | -0,09% | -7,28% | US$1.335.371 | US$222.609 | 132.398.786 CYBRO |
| 1904 |  Presearch PRE | US$0,003346 | -0,67% | 0,99% | US$1.327.125 | US$3.815,39 | 396.578.435 PRE |
| 1905 |  SUNCAT SUNCAT | US$0,001301 | -2,99% | -4,92% | US$1.300.689 | US$4.087.460 | 1.000.000.000 SUNCAT |
| 1906 |  KlimaDAO KLIMA | US$0,1622 | 7,86% | -23,97% | US$1.297.268 | US$25.657,47 | 7.997.365 KLIMA |
| 1907 |  BitCore BTX | US$0,06557 | 0,00% | 0,19% | US$1.296.273 | - | 19.769.968 BTX |
| 1908 |  StarryNift SNIFT | US$0,008395 | 2,08% | -0,09% | US$1.287.910 | US$379.216 | 153.415.500 SNIFT |
| 1909 |  SafeCoin SAFE | US$0,03797 | -33,07% | 11,71% | US$1.052.981 | US$5.392,21 | 27.735.063 SAFE |
| 1910 |  Wizard Gang WIZARD | US$0,001276 | -6,64% | 8,82% | US$1.275.383 | US$2.203.050 | 999.841.977 WIZARD |
| 1911 |  REVV REVV | US$0,001071 | -0,88% | -12,73% | US$1.275.569 | US$141.219 | 1.190.694.705 REVV |
| 1912 |  Vectorspace AI VAIX | US$0,02547 | 2,61% | 6,40% | US$1.270.331 | US$13.412,53 | 49.875.895 VAIX |
| 1913 |  Synesis One SNS | US$0,002784 | -0,09% | 19,60% | US$1.270.354 | US$239.514 | 456.252.758 SNS |
| 1914 |  SpookySwap BOO | US$0,1356 | 0,24% | -13,40% | US$1.273.352 | US$59.720,09 | 9.390.930 BOO |
| 1915 |  RepubliK RPK | US$0,001325 | 1,89% | -4,59% | US$1.279.413 | US$273.538 | 965.720.903 RPK |
| 1916 |  RIBBIT RBT | US$0,000003120 | 1,87% | -5,14% | US$1.268.842 | US$5.595,95 | 407.187.030.849 RBT |
| 1917 |  WeFi WEFI | US$0,03017 | -1,11% | -1,32% | US$1.263.564 | US$7.170,49 | 41.883.332 WEFI |
| 1918 |  888 888 | US$0,01415 | 5,88% | -2,11% | US$1.257.167 | US$2.631,33 | 88.854.249 888 |
| 1919 |  holoride RIDE | US$0,001423 | 6,09% | -0,58% | US$1.251.975 | US$92.165,20 | 879.899.580 RIDE |
| 1920 |  Andy BSC ANDY | US$0,00000001000 | -12,19% | 138,54% | US$1.250.749 | US$59.192,69 | 100.000.000.000.000 ANDY |
| 1921 |  Ferro FER | US$0,001332 | -2,82% | 2,15% | US$1.242.451 | US$13.595,69 | 932.530.341 FER |
| 1922 |  IVPAY IVPAY | US$0,001356 | -3,11% | -11,40% | US$1.240.003 | US$273.451 | 914.242.882 IVPAY |
| 1923 |  GemHUB GHUB | US$0,01174 | 11,09% | 8,60% | US$1.214.336 | US$89.416,03 | 103.408.321 GHUB |
| 1924 |  Cosplay Token COT | US$0,003109 | -0,64% | -1,56% | US$1.226.182 | US$21.193,52 | 394.359.177 COT |
| 1925 |  BLOCX. BLOCX | US$0,01224 | -3,29% | -9,92% | US$1.225.317 | US$346.273 | 100.105.174 BLOCX |
| 1926 |  MultiVAC MTV | US$0,0003410 | 0,91% | -6,00% | US$1.223.414 | US$289.511 | 3.587.369.426 MTV |
| 1927 |  MILLI MILLI | US$0,000004620 | 2,09% | -29,07% | US$1.215.076 | US$109.059 | 263.000.052.729 MILLI |
| 1928 |  Handy HANDY | US$0,001275 | 8,95% | 12,86% | US$1.205.742 | US$963,14 | 945.972.125 HANDY |
| 1929 |  0xBitcoin 0xBTC | US$0,1237 | 37,56% | 46,37% | US$1.200.479 | US$389,32 | 9.706.750 0xBTC |
| 1930 |  UnMarshal MARSH | US$0,01789 | 3,85% | -21,61% | US$1.195.016 | US$525.137 | 66.808.717 MARSH |
| 1931 |  TypeAI TYPE | US$0,1195 | 1,15% | -12,06% | US$1.194.758 | - | 10.000.000 TYPE |
| 1932 |  Kommunitas KOM | US$0,0007122 | 4,26% | 3,40% | US$1.182.839 | US$100.458 | 1.660.762.206 KOM |
| 1933 |  WTF Opossum WTFO | US$0,001304 | 6,29% | -4,24% | US$1.149.781 | US$7.915,22 | 881.759.175 WTFO |
| 1934 |  Kava Lend HARD | US$0,008441 | 1,32% | -7,28% | US$1.137.815 | US$871.249 | 134.791.668 HARD |
| 1935 |  AssetMantle MNTL | US$0,0005113 | 9,49% | -0,94% | US$1.139.626 | US$135.816 | 2.229.021.199 MNTL |
| 1936 |  Morpheus Infrastructure Node MIND | US$0,0008329 | -6,40% | -30,72% | US$1.137.841 | US$49.192,20 | 1.366.201.800 MIND |
| 1937 |  3DPass P3D | US$0,002239 | -5,13% | 11,78% | US$1.136.541 | US$3.898,73 | 507.556.710 P3D |
| 1938 |  Ultraround Money CIRCLE | US$1,30 | 6,33% | -2,28% | US$1.134.965 | US$29.456,97 | 873.474 CIRCLE |
| 1939 |  Bridge AI BRG | US$0,0001413 | 5,50% | -11,15% | US$1.130.989 | US$71.031,93 | 8.002.167.205 BRG |
| 1940 |  3space Art PACE | US$0,01560 | -7,59% | 1,76% | US$1.125.563 | US$108.803 | 72.171.512 PACE |
| 1941 |  Bitcoin Virtual Machine BVM | US$0,04611 | 11,48% | -13,68% | US$1.144.341 | US$115.821 | 24.818.920 BVM |
| 1942 |  ritestream RITE | US$0,003860 | 1,63% | -11,38% | US$1.127.773 | US$209.109 | 292.141.996 RITE |
| 1943 |  Exeedme XED | US$0,01126 | 6,07% | 2,47% | US$1.126.236 | US$131.944 | 100.000.000 XED |
| 1944 |  Dolos The Bully BULLY | US$0,001173 | 5,73% | -38,59% | US$1.126.646 | US$672.372 | 960.552.281 BULLY |
| 1945 |  Wisdomise AI WSDM | US$0,002580 | -2,42% | -12,04% | US$1.126.502 | US$151.952 | 436.680.476 WSDM |
| 1946 |  Orbofi AI OBI | US$0,001004 | 2,89% | -13,24% | US$1.123.339 | US$208.368 | 1.119.180.800 OBI |
| 1947 |  Phoenixcoin PXC | US$0,01213 | 4,31% | 4,17% | US$1.121.097 | - | 92.403.190 PXC |
| 1948 |  myDID SYL | US$0,0001445 | 3,44% | -2,58% | US$1.117.042 | US$43.023,78 | 7.728.437.007 SYL |
| 1949 |  Elixir Games ELIX | US$0,004538 | 4,32% | -12,40% | US$1.116.037 | US$367.933 | 245.925.877 ELIX |
| 1950 |  Wall Street Memes WSM | US$0,0005900 | 0,63% | -6,55% | US$1.110.838 | US$8.408,58 | 1.882.691.016 WSM |
Tabel di atas menampilkan halaman 39 dari total 194 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.