Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fusion FSN | US$0,01907 | 5,81% | 15,06% | US$1.488.688 | US$212.512 | 78.062.221 FSN |
| 1852 |  Baby Bonk BABYBONK | - | 7,74% | -9,92% | US$1.460.326 | US$375.389 | 344.950.872.077.513.600 BABYBONK |
| 1853 |  UpOnly UPO | US$0,01319 | 0,39% | -1,11% | US$1.501.099 | US$165.958 | 113.792.290 UPO |
| 1854 |  zkSwap Finance ZF | US$0,002717 | 8,36% | 0,75% | US$1.491.158 | US$185.850 | 548.843.346 ZF |
| 1855 |  SPACEM SPACEM | US$0,0003085 | 0,00% | -47,00% | US$1.486.998 | - | 4.820.839.444 SPACEM |
| 1856 |  Baby Pepe BABYPEPE | US$0,000003380 | 4,07% | -31,00% | US$1.421.796 | US$16.951,21 | 420.690.000.000 BABYPEPE |
| 1857 |  MILC Platform MLT | US$0,01172 | 5,58% | 7,54% | US$1.457.622 | US$106.889 | 124.423.461 MLT |
| 1858 |  NanoByte Token NBT | US$0,001554 | 1,55% | -1,52% | US$1.467.692 | US$106.678 | 944.183.141 NBT |
| 1859 |  Mancium MANC | US$0,1464 | 8,10% | 9,00% | US$1.464.467 | US$444,31 | 10.000.000 MANC |
| 1860 |  Ternoa CAPS | US$0,001139 | 3,61% | -1,55% | US$1.465.387 | US$217.386 | 1.287.030.207 CAPS |
| 1861 |  Laika AI LKI | US$0,003398 | 1,09% | -2,43% | US$1.455.002 | US$398.283 | 428.234.949 LKI |
| 1862 |  Attila ATT | US$0,001166 | 0,03% | -0,46% | US$1.457.620 | - | 1.250.000.000 ATT |
| 1863 |  Skillful AI SKAI | US$0,004927 | 7,01% | -39,43% | US$1.453.645 | US$149.067 | 295.065.655 SKAI |
| 1864 |  Whales Market WHALES | US$0,05581 | 4,70% | 47,24% | US$1.452.965 | US$8.879,32 | 26.034.330 WHALES |
| 1865 |  Mirror Protocol MIR | US$0,01864 | 30,00% | 37,38% | US$1.448.844 | US$371.256 | 77.742.680 MIR |
| 1866 |  Frontier FRONT | US$0,1863 | -2,76% | -6,99% | US$1.448.698 | US$617,37 | 7.777.272 FRONT |
| 1867 |  Silly Dragon SILLY | US$0,001447 | 0,45% | 3,11% | US$1.447.439 | US$2.415.403 | 999.975.726 SILLY |
| 1868 |  ASTROS ASTROS | US$0,05678 | 0,98% | -3,07% | US$1.447.813 | US$44.505,55 | 25.499.502 ASTROS |
| 1869 |  Klaydice DICE | US$0,003327 | -22,57% | -22,68% | US$1.437.733 | US$2.274,14 | 432.173.723 DICE |
| 1870 |  Astrafer ASTRAFER | US$0,009198 | 0,85% | -0,02% | US$1.438.787 | - | 156.417.090 ASTRAFER |
| 1871 |  WeSendit WSI | US$0,001956 | -0,32% | -11,62% | US$1.438.001 | US$153.358 | 735.129.935 WSI |
| 1872 |  Hasbulla's Cat BARSIK | US$0,001438 | 12,20% | 0,18% | US$1.438.238 | US$1.762.997 | 999.958.522 BARSIK |
| 1873 |  SelfieDogCoin SELFIE | US$0,001456 | 16,50% | -3,96% | US$1.431.948 | US$55.016,94 | 983.717.932 SELFIE |
| 1874 |  Ghosty Cash SPKY | US$0,1565 | 5,11% | 52,16% | US$1.428.969 | - | 9.128.802 SPKY |
| 1875 |  Bitrock BROCK | US$0,01502 | -1,72% | -13,38% | US$1.426.061 | US$256.312 | 94.951.281 BROCK |
| 1876 |  TROY TROY | US$0,0001418 | 5,27% | 13,83% | US$1.417.463 | US$1.000.201 | 10.000.000.000 TROY |
| 1877 |  GAM3S.GG G3 | US$0,004448 | 0,09% | -1,28% | US$1.421.213 | US$654.914 | 319.491.599 G3 |
| 1878 |  FU Coin FU | US$0,000007280 | 0,23% | 10,61% | US$1.416.953 | - | 194.529.579.979 FU |
| 1879 |  HOME3 HTS | US$0,01780 | 8,42% | -0,96% | US$1.415.158 | - | 79.500.000 HTS |
| 1880 |  Sallar ALL | US$0,0007856 | 9,98% | 6,97% | US$1.414.091 | US$7.612,66 | 1.800.038.960 ALL |
| 1881 |  Vesper VSP | US$0,1500 | -0,02% | -0,01% | US$1.412.931 | - | 9.416.539 VSP |
| 1882 |  ETHEREUM IS GOOD EBULL | US$0,0001409 | 10,05% | 0,09% | US$1.408.973 | - | 10.000.000.000 EBULL |
| 1883 |  LightLink LL | US$0,01724 | -2,26% | 4,77% | US$1.407.955 | US$533.962 | 81.670.180 LL |
| 1884 |  AGI ALPHA AGENT AGIALPHA | US$0,001404 | 6,11% | -15,79% | US$1.404.428 | - | 999.996.904 AGIALPHA |
| 1885 |  Brainlet BRAINLET | US$0,001465 | 0,69% | -11,06% | US$1.395.721 | US$252.043 | 952.905.541 BRAINLET |
| 1886 |  OpenLeverage OLE | US$0,007432 | 4,39% | -3,52% | US$1.401.828 | US$170.147 | 188.630.573 OLE |
| 1887 |  Baby Neiro BNB BABYNEIRO | - | 25,56% | 55,42% | US$1.328.647 | US$258.237 | 420.000.000.000.000.000 BABYNEIRO |
| 1888 |  StarSlax SSLX | US$0,0005598 | 0,64% | 8,99% | US$1.400.323 | US$160.060 | 2.501.658.636 SSLX |
| 1889 |  ACA Token ACA | US$0,03018 | 2,60% | 3,35% | US$1.391.127 | US$70.061,26 | 46.095.333 ACA |
| 1890 |  LF LF | US$0,0004616 | -1,22% | -7,90% | US$1.378.838 | US$181.091 | 2.987.171.042 LF |
| 1891 |  HeroesTD HTD | US$0,003059 | 1,41% | -37,25% | US$1.392.806 | US$1.098,31 | 455.285.564 HTD |
| 1892 |  K9 Finance KNINE | US$0,000003430 | 10,29% | -3,34% | US$1.379.324 | US$217.538 | 402.272.229.062 KNINE |
| 1893 |  Hemule HEMULE | US$0,001405 | 6,89% | -5,46% | US$1.377.175 | US$302.537 | 979.998.588 HEMULE |
| 1894 |  Asterix Labs ASTX | US$136,94 | 0,00% | -3,12% | US$1.369.407 | - | 10.000 ASTX |
| 1895 |  DeFi Land DFL | US$0,0001912 | -0,10% | -14,93% | US$1.364.958 | US$108.278 | 7.137.303.616 DFL |
| 1896 |  Venus BCH vBCH | US$8,85 | 3,46% | 5,42% | US$1.366.022 | - | 154.392 vBCH |
| 1897 |  Bepro BEPRO | US$0,0001362 | 4,74% | -6,55% | US$1.362.419 | US$354.838 | 10.000.000.000 BEPRO |
| 1898 |  MetaCene MAK | US$0,007075 | 2,53% | 9,00% | US$1.355.506 | US$2.046.533 | 191.583.359 MAK |
| 1899 |  BSCPAD BSCPAD | US$0,01700 | 3,22% | 0,62% | US$1.346.458 | US$390.636 | 79.211.621 BSCPAD |
| 1900 |  PlayZap PZP | US$0,01588 | 7,05% | -4,21% | US$1.342.059 | US$238.567 | 84.495.698 PZP |
Tabel di atas menampilkan halaman 38 dari total 194 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.