Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GameZone GZONE | US$0,002600 | 0,84% | -5,74% | US$2.184.031 | US$92.433,96 | 840.117.285 GZONE |
| 1702 |  Mubarakah MUBARAKAH | US$0,002146 | -3,08% | 71,16% | US$2.145.786 | US$1.259.207 | 1.000.000.000 MUBARAKAH |
| 1703 |  Memes AI MemesAI | US$0,002161 | 5,46% | -4,16% | US$2.160.820 | US$442.937 | 999.971.049 MemesAI |
| 1704 |  Orbit Chain ORC | US$0,003196 | 14,07% | 19,56% | US$2.170.341 | US$138.834 | 679.134.826 ORC |
| 1705 |  Lattice Token LTX | US$0,07549 | 0,01% | -7,10% | US$2.163.120 | US$65.110,12 | 28.653.896 LTX |
| 1706 |  Magic Square SQR | US$0,008933 | 6,91% | 3,26% | US$2.114.354 | US$1.396.784 | 236.702.960 SQR |
| 1707 |  Xaya CHI | US$0,03713 | 4,34% | 3,39% | US$2.113.824 | - | 56.935.153 CHI |
| 1708 |  Seedworld SWORLD | US$0,0004364 | -4,53% | -7,29% | US$2.108.914 | US$34.564,14 | 4.832.538.321 SWORLD |
| 1709 |  Renta Network RENTA | US$0,008586 | -0,22% | 20,89% | US$2.112.053 | US$39.146,04 | 245.999.153 RENTA |
| 1710 |  Signum SIGNA | US$0,0009916 | 0,00% | 0,34% | US$2.112.090 | US$2.194,55 | 2.129.891.582 SIGNA |
| 1711 |  Tune.FM JAM | US$0,00007013 | -2,14% | -25,57% | US$2.083.481 | US$14.592,73 | 29.709.130.676 JAM |
| 1712 |  FooDriver FDC | US$0,2119 | 3,45% | -4,48% | US$2.089.303 | US$273.657 | 9.861.974 FDC |
| 1713 |  CryptoTradingFund CTF | US$0,4405 | 1,39% | -5,79% | US$2.084.533 | US$172.771 | 4.732.103 CTF |
| 1714 |  Trog TROG | US$0,000004990 | 6,36% | 3,73% | US$2.099.741 | US$160.753 | 420.690.000.000 TROG |
| 1715 |  Talken TALK | US$0,007930 | 2,01% | -15,69% | US$2.081.894 | US$254.847 | 262.547.563 TALK |
| 1716 |  Stobox Token STBU | US$0,01384 | 20,37% | 45,59% | US$2.076.630 | US$182.873 | 150.000.000 STBU |
| 1717 |  Darwinia Network RING | US$0,001219 | 2,05% | 6,71% | US$2.079.877 | US$94.014,75 | 1.705.866.763 RING |
| 1718 |  DEFIT DEFIT | US$0,06651 | -1,04% | -3,86% | US$2.076.694 | - | 31.222.499 DEFIT |
| 1719 |  Kudai KUDAI | US$0,00002064 | 6,44% | -0,80% | US$2.064.150 | US$34.686,68 | 100.000.000.000 KUDAI |
| 1720 |  LayerAI LAI | US$0,0008519 | 8,84% | 4,58% | US$2.043.959 | US$425.224 | 2.399.308.275 LAI |
| 1721 |  5ire 5IRE | US$0,001563 | -1,31% | -12,09% | US$2.074.884 | US$654.646 | 1.327.083.902 5IRE |
| 1722 |  Rizzmas RIZZMAS | US$0,000004130 | 7,16% | -4,67% | US$2.052.688 | US$517.214 | 497.317.755.864 RIZZMAS |
| 1723 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002049 | -10,61% | -0,19% | US$2.048.871 | US$21.742.404 | 1.000.000.000 DONKEY |
| 1724 |  Cakepie CKP | US$0,6704 | -7,28% | 62,39% | US$2.063.425 | US$124.957 | 3.077.795 CKP |
| 1725 |  Solchat CHAT | US$0,2539 | 5,16% | -1,91% | US$2.042.195 | US$162.018 | 8.043.460 CHAT |
| 1726 |  Witch Token WITCH | US$0,07443 | 2,12% | 3,94% | US$2.032.017 | US$129.154 | 27.299.365 WITCH |
| 1727 |  BSX BSX | US$0,01073 | 25,02% | 15,89% | US$2.033.262 | US$162.058 | 189.477.711 BSX |
| 1728 |  Crypterium CRPT | US$0,02138 | 0,00% | 0,00% | US$2.024.003 | - | 94.658.157 CRPT |
| 1729 |  LandX Finance LNDX | US$0,1433 | -1,39% | -10,30% | US$2.015.417 | US$380.073 | 14.062.899 LNDX |
| 1730 |  xHashtag AI XTAG | US$0,03031 | -1,41% | -22,43% | US$2.005.758 | US$199.419 | 66.169.002 XTAG |
| 1731 |  Neurai XNA | US$0,0002039 | -5,14% | -3,58% | US$2.013.484 | US$126.676 | 9.872.903.071 XNA |
| 1732 |  TOPGOAL GOAL | US$0,003689 | -5,03% | -4,06% | US$2.005.655 | US$104.566 | 543.750.000 GOAL |
| 1733 |  Storm Trade STORM | US$0,01723 | 4,47% | -1,72% | US$2.003.658 | US$6.987.547 | 116.318.986 STORM |
| 1734 |  EverRise RISE | US$0,00003131 | -6,17% | -3,24% | US$1.999.906 | US$2,28 | 63.879.000.000 RISE |
| 1735 |  Chainge XCHNG | US$0,004219 | 16,37% | -23,32% | US$1.999.855 | US$404,08 | 474.046.128 XCHNG |
| 1736 |  BEERCOIN BEER | US$0,000003610 | 4,11% | -7,54% | US$1.986.045 | US$245.521 | 549.761.339.928 BEER |
| 1737 |  Grin GRIN | US$0,02027 | 10,85% | 17,04% | US$1.991.071 | US$113.661 | 98.212.860 GRIN |
| 1738 |  AXIS Token AXIS | US$0,006190 | 3,78% | 3,48% | US$1.982.803 | US$66,96 | 320.303.188 AXIS |
| 1739 |  Unifi Protocol DAO UNFI | US$0,2075 | 1,32% | -12,98% | US$1.981.021 | US$517.583 | 9.548.650 UNFI |
| 1740 |  JMPT Rewards JMPT | US$1,04 | 3,16% | 1,57% | US$1.969.935 | US$11.293,72 | 1.893.990 JMPT |
| 1741 |  StreamCoin STRM | US$0,001329 | 0,71% | -15,57% | US$1.983.974 | US$241.614 | 1.492.629.682 STRM |
| 1742 |  Pope meme POPE | US$0,009825 | -69,63% | -69,77% | US$1.965.089 | US$2.306.768 | 200.000.000 POPE |
| 1743 |  Shiba Predator QOM | - | 4,48% | 3,26% | US$1.957.060 | US$1.148,61 | 599.886.333.333.333 QOM |
| 1744 |  Sekuya Multiverse SKYA | US$0,004880 | 3,57% | -4,45% | US$1.933.134 | US$197.214 | 396.101.227 SKYA |
| 1745 |  MASQ MASQ | US$0,05686 | 4,82% | 3,91% | US$1.954.893 | US$212,31 | 34.379.475 MASQ |
| 1746 |  Circuits of Value COVAL | US$0,001095 | 7,06% | -2,67% | US$1.954.208 | US$112.048 | 1.784.838.484 COVAL |
| 1747 |  Lumerin LMR | US$0,003215 | -8,01% | -23,34% | US$1.950.039 | US$65.617,83 | 606.615.000 LMR |
| 1748 |  Large Language Model LLM | US$0,001950 | 5,77% | 7,35% | US$1.949.998 | US$904.696 | 999.997.360 LLM |
| 1749 |  Russell RUSSELL | US$0,001998 | 16,48% | 45,80% | US$1.939.853 | US$54.677,80 | 970.983.463 RUSSELL |
| 1750 |  Redacted RDAC | US$0,01472 | 1,03% | 1,59% | US$1.923.238 | US$6.108.757 | 130.648.118 RDAC |
Tabel di atas menampilkan halaman 35 dari total 194 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.