Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Boop BOOP | US$0,00002800 | 16,23% | 29,32% | US$2.788.972 | US$33.051,36 | 99.597.706.590 BOOP |
| 1602 |  Cashaa CAS | US$0,002666 | 39,37% | 51,93% | US$2.665.823 | US$38.020,71 | 1.000.000.000 CAS |
| 1603 |  MSTR2100 MSTR | US$0,1340 | 6,76% | 1,27% | US$2.765.542 | US$963.071 | 20.645.815 MSTR |
| 1604 |  Forward Protocol FORWARD | US$0,0005572 | 0,71% | -1,77% | US$2.785.950 | US$146.017 | 4.999.822.645 FORWARD |
| 1605 |  Hatom HTM | US$0,1676 | 2,88% | -4,79% | US$2.793.697 | US$130.466 | 16.667.457 HTM |
| 1606 |  LETSTOP STOP | US$0,05408 | 2,16% | 3,73% | US$2.768.071 | US$1.571.977 | 51.188.743 STOP |
| 1607 |  Yeet YEET | US$0,003285 | 10,82% | 35,23% | US$2.733.413 | US$6.060,13 | 832.065.503 YEET |
| 1608 |  Gamium GMM | US$0,00005545 | -3,88% | -19,92% | US$2.714.982 | US$215.026 | 48.964.866.146 GMM |
| 1609 |  Opus OPUS | US$0,002734 | 8,71% | -9,09% | US$2.733.576 | US$473.501 | 999.937.207 OPUS |
| 1610 |  BobaCat PSPS | US$0,004738 | 8,65% | 1,78% | US$2.734.771 | US$324.109 | 577.172.773 PSPS |
| 1611 |  Real Smurf Cat SMURFCAT | US$0,00002911 | 9,26% | -3,73% | US$2.730.655 | US$213.832 | 93.809.000.000 SMURFCAT |
| 1612 |  SunContract SNC | US$0,03648 | 4,74% | -2,69% | US$2.734.539 | US$209.103 | 74.950.456 SNC |
| 1613 |  LayerEdge EDGEN | US$0,01543 | 17,18% | -24,25% | US$2.715.806 | US$38.687.943 | 176.000.000 EDGEN |
| 1614 |  Ispolink ISP | US$0,0003528 | 1,38% | -6,37% | US$2.701.290 | US$222.832 | 7.657.906.194 ISP |
| 1615 |  Star AI MSTAR | US$0,004500 | 1,98% | 0,95% | US$2.715.175 | US$573.417 | 603.312.500 MSTAR |
| 1616 |  FNCY FNCY | US$0,002420 | -3,00% | -14,38% | US$2.679.109 | US$113.448 | 1.107.055.268 FNCY |
| 1617 |  Ctomorrow Platform CTP | US$0,001644 | -6,02% | -16,05% | US$2.680.919 | US$315.640 | 1.630.612.955 CTP |
| 1618 |  VNX Gold VNXAU | US$106,77 | 0,30% | -1,97% | US$2.679.963 | US$36.642,22 | 25.100 VNXAU |
| 1619 |  Fly.trade FLY | US$0,2036 | -1,24% | 0,00% | US$2.664.115 | US$2.871.563 | 13.084.779 FLY |
| 1620 |  Toilet Dust TOILET | US$0,0002667 | 13,21% | -0,76% | US$2.666.496 | US$67.121,30 | 10.000.000.000 TOILET |
| 1621 |  VNX Euro VEUR | US$1,14 | 0,38% | 0,10% | US$2.665.797 | US$59.373,27 | 2.333.064 VEUR |
| 1622 |  TON Station MRSOON | US$0,00003845 | -7,01% | -15,29% | US$2.665.018 | US$476.225 | 69.312.732.161 MRSOON |
| 1623 |  Vai VAI | US$1,00 | 0,09% | -0,03% | US$2.651.580 | US$6.654,83 | 2.651.166 VAI |
| 1624 |  PornRocket PORNROCKET | US$0,00000001000 | 1,37% | 0,23% | US$2.651.562 | - | 382.564.562.943.003 PORNROCKET |
| 1625 |  AmonD AMON | US$0,0003681 | -0,03% | -5,89% | US$2.641.794 | US$578,65 | 7.176.499.999 AMON |
| 1626 |  Farcana FAR | US$0,0006956 | 14,45% | -13,77% | US$2.659.147 | US$1.107.766 | 3.822.680.000 FAR |
| 1627 |  BIG BIG | US$0,002652 | 22,03% | 42,41% | US$2.652.134 | US$137.819 | 1.000.000.000 BIG |
| 1628 |  Lollybomb Meme Coin BOMB | US$0,0002401 | 145,46% | 179,90% | US$2.400.972 | US$287.538 | 10.000.000.000 BOMB |
| 1629 |  Verse VERSE | US$0,00007419 | 6,85% | -6,10% | US$2.619.459 | US$77.985,05 | 35.306.986.909 VERSE |
| 1630 |  Crypton CRP | US$0,2487 | -0,98% | -0,33% | US$2.610.952 | US$244.113 | 10.499.252 CRP |
| 1631 |  Realis Worlds REALIS | US$0,002623 | 7,71% | -4,04% | US$2.622.695 | US$590.911 | 999.993.035 REALIS |
| 1632 |  CENNZnet CENNZ | US$0,002182 | -3,09% | -0,96% | US$2.618.034 | US$18.528,52 | 1.200.000.000 CENNZ |
| 1633 |  Rifampicin RIF | US$0,002628 | 4,82% | 9,44% | US$2.626.723 | US$873.352 | 999.621.083 RIF |
| 1634 |  Crypto Asset Governance Alliance CAGA | US$0,00004195 | -0,95% | -2,03% | US$2.579.300 | US$107.948 | 61.492.072.802 CAGA |
| 1635 |  Peezy 0x69 PEEZY | US$0,000009240 | 12,45% | 87,96% | US$2.555.604 | US$306.216 | 276.632.673.045 PEEZY |
| 1636 |  Hoge Finance HOGE | US$0,000006570 | 0,34% | 0,73% | US$2.583.363 | - | 393.401.634.711 HOGE |
| 1637 |  Universe Boss Coin UBC | US$0,002571 | 1,57% | -0,24% | US$2.571.391 | US$267.022 | 1.000.000.000 UBC |
| 1638 |  ShibaDoge SHIBDOGE | - | 4,76% | 0,00% | US$2.569.659 | US$710,48 | 116.802.677.750.474.588.815.360 SHIBDOGE |
| 1639 |  Hive Intelligence HINT | US$0,005598 | -2,36% | -25,39% | US$2.577.015 | US$758.485 | 460.375.000 HINT |
| 1640 |  GensoKishi Metaverse MV | US$0,005709 | 0,66% | -0,25% | US$2.562.906 | US$893.544 | 448.937.117 MV |
| 1641 |  ISKRA Token ISK | US$0,006679 | 1,18% | 4,22% | US$2.559.193 | US$91.497,24 | 383.167.092 ISK |
| 1642 |  Radiant RXD | US$0,0001906 | 0,64% | 3,88% | US$2.542.525 | US$5.692,81 | 13.339.825.700 RXD |
| 1643 |  LogX Network LOGX | US$0,01049 | -5,58% | -8,78% | US$2.538.469 | US$226.695 | 242.072.000 LOGX |
| 1644 |  Sylo SYLO | US$0,0004153 | 1,66% | -8,68% | US$2.527.469 | US$3.108.123 | 6.086.355.808 SYLO |
| 1645 |  BizAuto BIZA | US$0,0009212 | -7,42% | -9,53% | US$2.466.007 | US$1.146.417 | 2.677.034.361 BIZA |
| 1646 |  ZeroLend ZERO | US$0,00004590 | -2,53% | -20,07% | US$2.518.563 | US$1.203.434 | 54.868.247.451 ZERO |
| 1647 |  Choise.ai CHO | US$0,005633 | 0,49% | -8,35% | US$2.513.251 | US$3.748.779 | 446.143.248 CHO |
| 1648 |  Sharpe AI SAI | US$0,02241 | 0,74% | -14,30% | US$2.506.164 | US$581.886 | 111.821.649 SAI |
| 1649 |  MAHA.xyz MAHA | US$0,5687 | 1,03% | -3,08% | US$2.497.297 | US$373.269 | 4.391.496 MAHA |
| 1650 |  Plearn PLN | US$0,02898 | 1,49% | -2,24% | US$2.494.200 | US$319.805 | 86.063.705 PLN |
Tabel di atas menampilkan halaman 33 dari total 194 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.