Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AIGOV OLIVIA | US$0,005988 | -9,59% | -23,02% | US$3.770.488 | US$2.223.559 | 629.698.391 OLIVIA |
| 1452 |  GameSwift GSWIFT | US$0,01040 | 5,42% | -8,85% | US$3.750.817 | US$643.779 | 360.769.188 GSWIFT |
| 1453 |  LanLan Cat LANLAN | US$0,0004200 | -46,88% | -77,39% | US$3.733.096 | US$1.163.683 | 8.888.888.888 LANLAN |
| 1454 |  nubcat NUB | US$0,003953 | 21,10% | 8,40% | US$3.755.317 | US$659.425 | 950.000.253 NUB |
| 1455 |  Edwin EDWIN | US$0,003729 | 3,57% | -17,16% | US$3.728.758 | US$101.686 | 1.000.000.000 EDWIN |
| 1456 |  ICHI ICHI | US$0,4029 | 5,23% | 2,46% | US$3.735.160 | US$779,29 | 9.271.262 ICHI |
| 1457 |  Quidax Token QDX | US$0,04845 | 2,29% | -0,38% | US$3.730.865 | US$58.469,24 | 77.000.000 QDX |
| 1458 |  Numerico NWC | US$0,02478 | 4,63% | -8,00% | US$3.727.368 | US$100.625 | 150.400.834 NWC |
| 1459 |  Epic Cash EPIC | US$0,2157 | 12,01% | -10,65% | US$3.727.271 | US$4.324,13 | 17.279.628 EPIC |
| 1460 |  Nya NYA | US$0,0000001100 | 3,07% | 1,65% | US$3.711.574 | US$7.637,02 | 35.234.152.874.088 NYA |
| 1461 |  Deeper Network DPR | US$0,001191 | 0,34% | -9,94% | US$3.706.397 | US$142.133 | 3.111.865.523 DPR |
| 1462 |  SMARDEX USDN USDN | US$1,00 | 0,17% | -1,01% | US$3.703.598 | US$142.772 | 3.691.530 USDN |
| 1463 |  Plugin Decentralized Oracle PLI | US$0,02443 | 1,54% | -2,40% | US$3.698.182 | US$102.066 | 151.365.659 PLI |
| 1464 |  Akita Inu AKITA | US$0,00000005000 | 4,87% | -5,74% | US$3.698.093 | US$242.394 | 68.071.541.209.831 AKITA |
| 1465 |  Dasha VVAIFU | US$0,003710 | 3,68% | -3,36% | US$3.684.904 | US$869.756 | 993.304.206 VVAIFU |
| 1466 |  Celo Euro CEUR | US$1,14 | 0,28% | -0,29% | US$3.680.856 | US$979.369 | 3.223.270 CEUR |
| 1467 |  Rejuve.AI RJV | US$0,006444 | 1,91% | -1,11% | US$3.646.451 | US$760.735 | 565.833.103 RJV |
| 1468 |  Degen Spartan AI DEGENAI | US$0,003676 | 5,52% | -0,75% | US$3.676.061 | US$2.367.229 | 999.949.997 DEGENAI |
| 1469 |  MAGA (maga-hat.vip) MAGA | US$0,000009290 | 4,38% | -3,32% | US$3.624.997 | US$4.794.718 | 390.258.895.840 MAGA |
| 1470 |  Electra Protocol XEP | US$0,0001987 | 0,63% | -21,15% | US$3.617.658 | US$134.427 | 18.207.547.675 XEP |
| 1471 |  Shido ETH SHIDO | US$0,0002043 | 10,82% | 3,19% | US$3.641.426 | - | 17.820.683.553 SHIDO |
| 1472 |  Dingocoin DINGO | US$0,00003216 | -1,55% | -13,84% | US$3.653.193 | US$156.595 | 113.607.138.752 DINGO |
| 1473 |  GameGPT DUEL | US$0,0008072 | 2,57% | -9,42% | US$3.635.281 | US$1.516.198 | 4.503.566.634 DUEL |
| 1474 |  METAVERSE METAV | US$0,003684 | 6,42% | 0,51% | US$3.683.517 | US$386.241 | 1.000.000.000 METAV |
| 1475 |  SolCex SOLCEX | US$0,004563 | 11,82% | 1,02% | US$3.559.254 | US$85.577,64 | 780.000.000 SOLCEX |
| 1476 |  Aimonica Brands AIMONICA | US$0,003599 | 6,82% | -5,13% | US$3.599.402 | US$1.653.089 | 999.989.552 AIMONICA |
| 1477 |  Sipher SIPHER | US$0,04013 | 3,31% | -10,36% | US$3.601.817 | US$3.366,03 | 89.745.088 SIPHER |
| 1478 |  PRIZM PZM | US$0,0008223 | 4,02% | 0,05% | US$3.593.369 | US$1.282,82 | 4.370.103.000 PZM |
| 1479 |  Landshare LAND | US$0,6723 | 2,58% | -1,74% | US$3.591.627 | US$292.872 | 5.342.356 LAND |
| 1480 |  BlueMove MOVE | US$0,01650 | 2,45% | -8,80% | US$3.589.167 | - | 217.500.000 MOVE |
| 1481 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003590 | 16,20% | 27,06% | US$3.590.491 | US$739.671 | 1.000.000.000 TAOCAT |
| 1482 |  Decubate DCB | US$0,009428 | 1,98% | -5,45% | US$3.582.892 | US$259.617 | 380.028.488 DCB |
| 1483 |  Wownero WOW | US$0,04112 | -2,34% | -5,80% | US$3.576.005 | US$1.874,22 | 86.974.537 WOW |
| 1484 |  Symbiosis SIS | US$0,05833 | 0,21% | -4,90% | US$3.579.753 | US$227.014 | 61.367.996 SIS |
| 1485 |  Nash NEX | US$0,08191 | -10,05% | 1,55% | US$3.573.463 | US$6,50 | 43.626.943 NEX |
| 1486 |  DeBox BOX | US$0,01161 | -7,59% | -12,65% | US$3.516.042 | US$695.356 | 302.730.510 BOX |
| 1487 |  POOH POOH | US$0,00000001000 | 20,17% | 0,85% | US$3.553.095 | US$292.545 | 420.690.000.000.000 POOH |
| 1488 |  Humanode HMND | US$0,02968 | 2,15% | -6,46% | US$3.558.325 | US$564.451 | 119.897.937 HMND |
| 1489 |  SingularityDAO SDAO | US$0,04282 | -0,53% | -9,86% | US$3.542.790 | US$273,13 | 82.733.204 SDAO |
| 1490 |  KIRA KEX | US$0,01716 | 3,21% | 3,40% | US$3.527.786 | US$312.738 | 205.566.066 KEX |
| 1491 |  Izumi Finance IZI | US$0,004495 | -6,41% | 4,75% | US$3.539.191 | US$330.015 | 787.400.000 IZI |
| 1492 |  donotfomoew MOEW | US$0,0005652 | 6,35% | -12,11% | US$3.503.925 | US$1.041.815 | 6.199.998.994 MOEW |
| 1493 |  GAMEE GMEE | US$0,002128 | 2,71% | -6,22% | US$3.535.020 | US$270.410 | 1.661.239.359 GMEE |
| 1494 |  LORDS LORDS | US$0,01654 | 4,57% | -16,32% | US$3.529.159 | US$2.610,88 | 213.425.189 LORDS |
| 1495 |  WiFi Map WIFI | US$0,005393 | 3,14% | -9,03% | US$3.503.630 | US$173.281 | 649.620.514 WIFI |
| 1496 |  Decentralized Euro DEURO | US$1,14 | 0,25% | 0,17% | US$3.482.319 | US$62.353,01 | 3.047.616 DEURO |
| 1497 |  Morpheus.Network MNW | US$0,07254 | 8,26% | 2,83% | US$3.474.611 | US$6.176,25 | 47.897.218 MNW |
| 1498 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,04% | -6,19% | US$3.434.855 | US$81.983,19 | 310.000.000.000.000 OMNOM |
| 1499 |  ScPrime SCP | US$0,07200 | 33,75% | 7,06% | US$3.463.040 | US$17.121,17 | 48.096.114 SCP |
| 1500 |  The Next Bitcoin BUTTCOIN | US$0,003467 | 11,09% | -9,50% | US$3.464.378 | US$4.395.385 | 999.151.679 BUTTCOIN |
Tabel di atas menampilkan halaman 30 dari total 194 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.