Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kinic KINIC | US$1,20 | 9,43% | 21,85% | US$3.451.953 | US$129.010 | 2.868.620 KINIC |
| 1502 |  Dumpling DUMP | US$0,005495 | 2,32% | -43,56% | US$3.357.526 | US$162.682 | 611.041.588 DUMP |
| 1503 |  TRVL (Dtravel) TRVL | US$0,008213 | 1,48% | -6,70% | US$3.421.812 | US$308.538 | 416.648.589 TRVL |
| 1504 |  Alltoscan ATS | US$0,05146 | 1,44% | -4,81% | US$3.438.839 | US$117.004 | 66.826.508 ATS |
| 1505 |  OmniFlix Network FLIX | US$0,01371 | -3,57% | -13,36% | US$3.438.747 | US$4.763,09 | 250.758.585 FLIX |
| 1506 |  LABEL AI LBL | US$0,001538 | 0,66% | 4,70% | US$3.432.783 | US$34.710,02 | 2.231.382.582 LBL |
| 1507 |  Habibi HABIBI | US$0,004219 | 19,29% | 9,93% | US$3.435.853 | US$93.017,24 | 814.340.580 HABIBI |
| 1508 |  BaaSid BAAS | US$0,0004271 | 1,30% | 3,18% | US$3.416.394 | US$234.707 | 8.000.000.000 BAAS |
| 1509 |  QuadrantProtocol EQUAD | US$0,003419 | 0,27% | 1,59% | US$3.419.104 | US$29,99 | 1.000.000.000 EQUAD |
| 1510 |  Dogechain DC | US$0,00008000 | -2,50% | -2,37% | US$3.409.354 | US$1.451.547 | 42.614.617.478 DC |
| 1511 |  Levana Protocol LVN | US$0,004457 | -4,41% | -21,08% | US$3.393.250 | US$2.733.091 | 761.265.394 LVN |
| 1512 |  CHADETTE CHADETTE | US$0,003505 | 10,73% | 1,59% | US$3.389.666 | US$6.034,36 | 967.154.364 CHADETTE |
| 1513 |  WOM Protocol WOM | US$0,01749 | 3,40% | -1,93% | US$3.376.105 | US$386.364 | 193.000.000 WOM |
| 1514 |  Vyvo Coin VSC | US$0,003574 | -3,52% | -6,69% | US$3.364.794 | US$214.999 | 941.351.172 VSC |
| 1515 |  GMCoin GMCOIN | US$0,08146 | 1,43% | 4,49% | US$3.354.783 | US$22.495,96 | 41.183.481 GMCOIN |
| 1516 |  Fei USD FEI | US$0,9966 | -0,15% | 1,40% | US$3.354.328 | US$110.830 | 3.365.627 FEI |
| 1517 |  Footballcoin (XFC) XFC | US$0,008490 | 0,20% | -0,12% | US$3.355.836 | US$41.079,11 | 395.267.969 XFC |
| 1518 |  Statter Network STT | US$0,06657 | -2,49% | -28,77% | US$3.351.650 | US$172.694 | 50.344.589 STT |
| 1519 |  Somnium Space Cubes CUBE | US$0,2672 | 6,82% | -7,31% | US$3.340.410 | US$2.571,73 | 12.500.000 CUBE |
| 1520 |  Celsius CEL | US$0,08842 | 0,44% | -0,27% | US$3.335.225 | US$605.915 | 37.720.111 CEL |
| 1521 |  Alitas ALT | US$0,02778 | 4,76% | -2,40% | US$3.333.236 | US$2.535,93 | 120.000.000 ALT |
| 1522 |  Billy BILLY | US$0,003584 | 8,54% | -2,88% | US$3.355.096 | US$4.074.000 | 936.137.657 BILLY |
| 1523 |  Byte BYTE | US$0,000003430 | 11,94% | -1,65% | US$3.308.343 | US$9.310,13 | 964.467.033.477 BYTE |
| 1524 |  BNB Card BNB CARD | US$0,003276 | -5,95% | 95,12% | US$3.275.971 | US$838.915 | 1.000.000.000 BNB CARD |
| 1525 |  Gracy GRACY | US$0,01995 | -0,62% | -2,60% | US$3.287.254 | US$58.638,88 | 164.750.050 GRACY |
| 1526 |  Silencio SLC | US$0,0001893 | 0,15% | -35,96% | US$3.298.410 | US$160.741 | 17.427.933.245 SLC |
| 1527 |  IBStoken IBS | US$0,0008183 | 0,47% | -1,09% | US$3.293.485 | US$60.459,02 | 4.025.015.200 IBS |
| 1528 |  PoSciDonDAO SCI | US$0,9178 | 1,44% | 45,38% | US$3.289.602 | US$145.117 | 3.584.337 SCI |
| 1529 |  Djed DJED | US$0,9986 | 0,52% | 1,06% | US$3.288.883 | US$55.306,98 | 3.293.404 DJED |
| 1530 |  TERMINUS TERMINUS | US$0,03275 | 7,86% | -19,89% | US$3.275.314 | US$690.873 | 100.000.000 TERMINUS |
| 1531 |  Sentio AI SEN | US$0,03355 | 3,65% | -2,19% | US$3.287.839 | US$656.777 | 98.000.000 SEN |
| 1532 |  TOKPIE TKP | US$0,1136 | 0,27% | -1,03% | US$3.261.109 | - | 28.714.064 TKP |
| 1533 |  Mambo MAMBO | US$0,000003280 | -3,18% | -27,72% | US$3.284.115 | US$3.294.840 | 1.000.000.000.000 MAMBO |
| 1534 |  Zenon ZNN | US$0,5143 | -0,07% | -33,96% | US$3.255.771 | - | 6.330.750 ZNN |
| 1535 |  Brat BRAT | US$0,003248 | -16,42% | -21,56% | US$3.248.278 | US$117.541 | 1.000.000.000 BRAT |
| 1536 |  BitShares BTS | US$0,001083 | 1,74% | 1,43% | US$3.242.327 | US$200.496 | 2.995.060.000 BTS |
| 1537 |  RWA Inc. RWAINC | US$0,009164 | 0,01% | -9,43% | US$3.230.557 | US$496.668 | 352.540.623 RWAINC |
| 1538 |  XTRABYTES XBY | US$0,007500 | 4,31% | 4,14% | US$3.224.882 | - | 430.000.000 XBY |
| 1539 |  Philtoken PHIL | US$0,003211 | 1,37% | -3,60% | US$3.211.275 | US$1.840.205 | 1.000.000.000 PHIL |
| 1540 |  Trabzonspor Fan Token TRA | US$0,4543 | -0,26% | -0,72% | US$3.216.058 | US$204.732 | 7.079.065 TRA |
| 1541 |  NuriTopia NBLU | US$0,001896 | -2,93% | -4,05% | US$3.213.433 | US$145.122 | 1.694.417.565 NBLU |
| 1542 |  MAX MAX | US$0,003218 | 1,41% | 8,62% | US$3.217.104 | US$1.315.293 | 999.840.477 MAX |
| 1543 |  OMalley OMALLEY | US$0,0003601 | 20,62% | 193,77% | US$3.241.092 | US$1.077.166 | 9.000.000.000 OMALLEY |
| 1544 |  Validity VAL | US$0,6232 | -3,21% | -2,94% | US$3.179.015 | US$17.847,38 | 5.101.015 VAL |
| 1545 |  DappRadar RADAR | US$0,003322 | 2,92% | -0,02% | US$3.189.483 | US$716.302 | 960.096.177 RADAR |
| 1546 |  Ctrl Wallet CTRL | US$0,01563 | 5,27% | 7,03% | US$3.187.487 | US$92.201,54 | 203.925.701 CTRL |
| 1547 |  Young Peezy AKA Pepe PEEZY | US$0,003182 | 19,10% | -14,09% | US$3.181.961 | US$9.997,97 | 1.000.000.000 PEEZY |
| 1548 |  Push Protocol PUSH | US$0,03521 | 5,29% | -6,79% | US$3.177.617 | US$3.006.514 | 90.236.482 PUSH |
| 1549 |  Ref Finance REF | US$0,08281 | 6,16% | 0,23% | US$3.177.589 | US$164.693 | 38.373.044 REF |
| 1550 |  Upland (SPARKLET) SPARKLET | US$0,01579 | 0,31% | 0,84% | US$3.160.285 | US$174.430 | 200.091.347 SPARKLET |
Tabel di atas menampilkan halaman 31 dari total 194 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.