Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  The Winkyverse WNK | US$0,0001504 | -1,51% | 0,75% | US$826.589 | US$54.947,86 | 5.497.622.110 WNK |
| 2052 |  Vidya VIDYA | US$0,02175 | 1,89% | -12,50% | US$824.564 | - | 37.918.785 VIDYA |
| 2053 |  Dotmoovs MOOV | US$0,001125 | 2,76% | 5,56% | US$822.732 | US$171.696 | 731.180.094 MOOV |
| 2054 |  AKA Liberty AKA | US$0,001581 | 5,33% | 0,98% | US$821.220 | US$38.200,17 | 519.584.050 AKA |
| 2055 |  ELON Coin ELON | US$0,000001200 | 2,91% | 19,33% | US$821.369 | - | 685.219.781.741 ELON |
| 2056 |  Pip PIP | US$0,002187 | 9,25% | 0,52% | US$821.193 | US$63.435,43 | 375.475.140 PIP |
| 2057 |  MetaBeat BEAT | US$0,0006189 | -24,69% | -40,46% | US$831.375 | US$321.115 | 1.343.273.440 BEAT |
| 2058 |  TenUp TUP | US$0,007761 | -3,14% | -4,06% | US$817.758 | US$630.756 | 105.371.800 TUP |
| 2059 |  CONTRACOIN CTCN | US$0,01605 | -12,42% | -0,01% | US$818.696 | US$39,37 | 51.024.631 CTCN |
| 2060 |  Bitgesell BGL | US$0,05044 | -0,11% | -1,21% | US$815.071 | US$1.058,75 | 16.157.930 BGL |
| 2061 |  L7 LSD | US$0,01979 | 39,00% | 34,00% | US$810.301 | - | 40.941.582 LSD |
| 2062 |  Zynecoin ZYN | US$0,01869 | 139,62% | 203,92% | US$783.210 | US$201.518 | 41.903.029 ZYN |
| 2063 |  EYWA EYWA | US$0,008070 | -3,87% | -18,29% | US$806.345 | US$291.357 | 99.914.818 EYWA |
| 2064 |  Hot Cross HOTCROSS | US$0,007084 | 1,54% | -10,35% | US$805.797 | US$141.215 | 113.749.999 HOTCROSS |
| 2065 |  Hakka.Finance HAKKA | US$0,001840 | 0,00% | -4,87% | US$796.735 | - | 433.125.207 HAKKA |
| 2066 |  BytomDAO BTM | US$0,0004812 | -17,35% | -75,40% | US$789.375 | US$95.428,98 | 1.640.515.592 BTM |
| 2067 |  Particl PART | US$0,05301 | 0,00% | -51,82% | US$794.773 | - | 14.994.166 PART |
| 2068 |  DeepLink Protocol DLC | US$0,00006045 | -9,81% | -22,95% | US$793.805 | US$372.732 | 13.131.100.000 DLC |
| 2069 |  Tree Stuck in Cat TREEINCAT | US$0,0009049 | 24,22% | 32,50% | US$794.284 | US$198.092 | 877.796.156 TREEINCAT |
| 2070 |  Vabble v2 VFX | US$0,005410 | 0,71% | -23,94% | US$787.852 | - | 145.625.000 VFX |
| 2071 |  Mars MARS | US$0,000001940 | 0,19% | -30,44% | US$817.940 | US$1.604.128 | 420.690.000.000 MARS |
| 2072 |  Memhash MEMHASH | US$0,0009329 | -1,28% | -16,59% | US$786.766 | US$439.891 | 843.392.248 MEMHASH |
| 2073 |  Pomerium PMG | US$0,005201 | 1,16% | -4,35% | US$782.753 | US$107.399 | 150.508.052 PMG |
| 2074 |  BiFi BIFI | US$0,001609 | 5,43% | 15,88% | US$779.564 | US$109.248 | 484.418.591 BIFI |
| 2075 |  Feathercoin FTC | US$0,003309 | 4,31% | 4,17% | US$782.889 | US$83,11 | 236.600.238 FTC |
| 2076 |  Klaus KLAUS | US$0,0007788 | -18,19% | 14,41% | US$778.792 | US$7.317,91 | 1.000.000.000 KLAUS |
| 2077 |  Lossless LSS | US$0,01403 | -1,82% | -6,56% | US$779.716 | US$186.915 | 55.572.672 LSS |
| 2078 |  STAKE STAKE | US$0,09205 | 0,96% | 0,19% | US$778.725 | US$5,70 | 8.460.044 STAKE |
| 2079 |  YOUR AI YOURAI | US$0,001520 | 6,18% | -10,77% | US$778.758 | US$154.502 | 512.287.720 YOURAI |
| 2080 |  Giveth GIV | US$0,002338 | 4,51% | -3,95% | US$775.457 | US$3.223,68 | 331.681.530 GIV |
| 2081 |  GOUT GOUT | US$0,000005030 | 5,62% | 4,81% | US$772.339 | US$123.907 | 153.644.832.927 GOUT |
| 2082 |  Karlsen KLS | US$0,0003719 | 0,78% | 22,88% | US$771.179 | US$21.821,55 | 2.073.670.462 KLS |
| 2083 |  ForTube FOR | US$0,0009574 | 0,22% | -0,08% | US$761.136 | US$186.132 | 795.000.000 FOR |
| 2084 |  YooShi YOOSHI | - | 1,88% | 0,85% | US$767.474 | US$161,59 | 363.190.063.319.798 YOOSHI |
| 2085 |  SAD HAMSTER HAMMY | US$0,0008133 | 12,43% | -8,10% | US$766.090 | US$26.047,62 | 941.901.250 HAMMY |
| 2086 |  MBD Financials MBD | US$0,00002943 | 0,51% | -19,82% | US$763.417 | US$39.911,49 | 25.940.635.420 MBD |
| 2087 |  CBPAY Global CBPAY | US$0,0002072 | -0,52% | 3,79% | US$762.764 | US$125,01 | 3.680.656.565 CBPAY |
| 2088 |  TTcoin Network TC | US$0,0001551 | -0,44% | -3,21% | US$762.640 | US$176.101 | 4.918.587.317 TC |
| 2089 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004872 | 3,59% | -23,79% | US$757.111 | US$219.900 | 155.391.900 DYP |
| 2090 |  XMoney Solana XMONEY | US$0,0009015 | -4,17% | -4,79% | US$740.801 | - | 821.720.011 XMONEY |
| 2091 |  DSLA Protocol DSLA | US$0,0001387 | -4,58% | -14,10% | US$761.540 | US$56.376,45 | 5.491.802.966 DSLA |
| 2092 |  DOGMI DOGMI | US$0,00003060 | 8,92% | 21,26% | US$754.955 | US$11.002,89 | 24.669.800.000 DOGMI |
| 2093 |  Nutcoin NUT | US$0,00000004000 | 6,69% | 3,83% | US$759.004 | US$514.181 | 20.092.757.543.431 NUT |
| 2094 |  RFOX RFOX | US$0,0005730 | -28,45% | -11,53% | US$751.812 | - | 1.312.000.760 RFOX |
| 2095 |  Integritee Network TEER | US$0,1881 | -0,58% | 5,47% | US$748.449 | US$120.610 | 3.978.047 TEER |
| 2096 |  My DeFi Pet DPET | US$0,01707 | 16,17% | 222,65% | US$740.273 | US$127.634 | 43.365.433 DPET |
| 2097 |  Bostrom BOOT | - | 7,22% | 2,92% | US$746.744 | US$96,50 | 591.488.205.723.898 BOOT |
| 2098 |  Pleasure Coin NSFW | US$0,00003034 | 3,14% | -4,10% | US$743.286 | US$38,74 | 24.499.828.829 NSFW |
| 2099 |  PLANET PLANET | US$0,0000008700 | 4,91% | 5,23% | US$741.696 | US$152.635 | 851.450.000.000 PLANET |
| 2100 |  Anchor Protocol ANC | US$0,002125 | -20,01% | -64,66% | US$744.601 | US$131.390 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 42 dari total 194 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.