Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ithaca Protocol ITHACA | US$0,009182 | -0,37% | -9,85% | US$732.579 | US$123.637 | 79.786.095 ITHACA |
| 2102 |  My Crypto Heroes MCHC | US$0,02690 | 3,55% | -4,16% | US$735.898 | US$5.303,50 | 27.355.706 MCHC |
| 2103 |  Biometric Financial BIOFI | US$0,0001874 | 10,42% | 51,57% | US$733.456 | US$10.383,95 | 3.914.323.139 BIOFI |
| 2104 |  Fefe FEFE | US$0,001779 | -1,49% | 5,63% | US$748.518 | US$167.131 | 420.690.000 FEFE |
| 2105 |  IDRX IDRX | US$0,00006148 | 0,82% | 0,40% | US$733.362 | US$10.977,74 | 11.927.748.052 IDRX |
| 2106 |  ILCOIN ILC | US$0,0007122 | -1,41% | -2,21% | US$731.919 | US$3.142,22 | 1.027.648.761 ILC |
| 2107 |  GNY GNY | US$0,003801 | -0,03% | -5,60% | US$731.266 | US$76,30 | 192.376.657 GNY |
| 2108 |  NOTAI NOTAI | US$0,00001233 | 2,83% | 2,26% | US$728.444 | US$907.634 | 59.083.023.979 NOTAI |
| 2109 |  King DAG KDAG | US$0,01319 | -3,06% | -7,75% | US$718.204 | - | 54.451.545 KDAG |
| 2110 |  NerveNetwork NVT | US$0,002575 | 0,58% | -3,03% | US$713.219 | - | 276.983.684 NVT |
| 2111 |  Beta Finance BETA | US$0,0007753 | 7,13% | -14,41% | US$713.010 | US$61.377,91 | 919.696.970 BETA |
| 2112 |  VinuChain VC | US$0,01026 | 11,62% | 11,40% | US$713.213 | US$603.837 | 69.547.349 VC |
| 2113 |  EXPERT_MONEY EXPERT | US$0,0009102 | 0,67% | -6,45% | US$709.914 | US$444.089 | 779.994.713 EXPERT |
| 2114 |  UNIT0 UNIT0 | US$0,1388 | 0,28% | -8,86% | US$708.021 | US$1.909.872 | 5.099.246 UNIT0 |
| 2115 |  EAGLEBUILDER E | US$0,0007076 | -14,30% | -55,67% | US$707.562 | US$2.121.860 | 1.000.000.000 E |
| 2116 |  PLYR L1 PLYR | US$0,008125 | 2,85% | 3,67% | US$699.477 | US$9.366,67 | 86.091.782 PLYR |
| 2117 |  Polkamarkets POLK | US$0,007061 | 4,99% | -5,06% | US$706.076 | US$96.670,51 | 99.998.565 POLK |
| 2118 |  Ethernity CLOUD ECLD | US$0,001536 | 14,20% | 36,73% | US$705.667 | US$2.502,84 | 459.467.749 ECLD |
| 2119 |  BOPPY BOPPY | - | 27,65% | -5,01% | US$705.319 | US$12.443,44 | 420.690.000.000.000 BOPPY |
| 2120 |  Neurashi NEI | US$0,002567 | 1,72% | -38,16% | US$705.110 | US$193.589 | 274.729.103 NEI |
| 2121 |  Ariva ARV | US$0,000009660 | 1,48% | -0,65% | US$700.767 | US$47.368,26 | 72.553.169.190 ARV |
| 2122 |  Tranche Finance SLICE | US$0,03500 | 6,06% | 22,52% | US$700.054 | US$104.796 | 20.000.000 SLICE |
| 2123 |  K21 K21 | US$0,03805 | 3,85% | 6,95% | US$699.872 | US$96.625,39 | 18.391.635 K21 |
| 2124 |  PureFi Protocol UFI | US$0,01194 | 1,96% | -9,09% | US$697.285 | US$6.805,14 | 58.422.831 UFI |
| 2125 |  Everyworld EVERY | US$0,0002972 | -0,72% | -8,19% | US$697.125 | US$103.839 | 2.346.056.157 EVERY |
| 2126 |  King Shiba KINGSHIB | US$0,001989 | 4,47% | 29,01% | US$696.107 | US$95.499,41 | 350.027.372 KINGSHIB |
| 2127 |  BitcoinZ BTCZ | US$0,00004533 | -14,22% | 7,77% | US$571.376 | US$6.513,78 | 12.604.351.724 BTCZ |
| 2128 |  Gemach GMAC | US$0,001391 | -0,82% | -11,13% | US$695.583 | - | 500.000.000 GMAC |
| 2129 |  Musk It MUSKIT | US$0,0006993 | -0,70% | 16,93% | US$699.269 | US$1.165.929 | 1.000.000.000 MUSKIT |
| 2130 |  Element ELMT | US$0,0003997 | 4,27% | 0,92% | US$693.392 | - | 1.734.830.085 ELMT |
| 2131 |  OptionRoom ROOM | US$0,05574 | -3,16% | 220,42% | US$696.384 | US$100.804 | 12.493.373 ROOM |
| 2132 |  Chuck CHUCK | US$0,0007871 | -2,00% | -8,87% | US$690.599 | US$127.408 | 877.399.618 CHUCK |
| 2133 |  YAM V3 YAM | US$0,04645 | 6,20% | 10,73% | US$685.135 | US$91.362,45 | 14.750.936 YAM |
| 2134 |  Green Satoshi Token (BSC) GST | US$0,003205 | -0,35% | -4,35% | US$682.059 | US$62,18 | 212.778.857 GST |
| 2135 |  Mind AI MA | US$0,003643 | 9,74% | 21,73% | US$681.189 | US$895.782 | 186.993.056 MA |
| 2136 |  Pepoclown HONK | - | 3,19% | -11,22% | US$681.740 | - | 408.179.907.204.247 HONK |
| 2137 |  Bag BAG | US$0,0001517 | -6,33% | 14,61% | US$680.201 | US$97.470,11 | 4.483.188.006 BAG |
| 2138 |  StupidCoin STUPID | US$0,0006792 | -1,53% | -8,48% | US$675.645 | US$637.599 | 994.841.831 STUPID |
| 2139 |  HAMI HAMI | US$0,0007042 | 0,25% | -10,18% | US$677.588 | US$140.650 | 962.211.001 HAMI |
| 2140 |  Pussy Financial PUSSY | US$0,000004080 | 3,44% | 0,81% | US$671.891 | - | 164.756.994.741 PUSSY |
| 2141 |  DeFrogs DEFROGS | US$66,97 | 1,33% | 0,38% | US$669.694 | US$39.729,61 | 10.000 DEFROGS |
| 2142 |  SafeBlast BLAST | - | -0,03% | 60,58% | US$665.547 | US$5,89 | 175.550.000.000.000 BLAST |
| 2143 |  CheckDot CDT | US$0,08573 | 4,43% | 0,00% | US$663.998 | US$11.986,81 | 7.745.635 CDT |
| 2144 |  Powsche POWSCHE | US$0,007012 | 0,23% | 12,19% | US$666.481 | US$129.551 | 95.049.634 POWSCHE |
| 2145 |  YachtsCoin YTC | US$0,0006613 | -3,82% | -12,68% | US$661.205 | US$939.653 | 999.915.076 YTC |
| 2146 |  Burn BURN | US$0,000003480 | -0,11% | -11,01% | US$661.238 | US$385,96 | 189.950.040.844 BURN |
| 2147 |  Brawl AI Layer BRAWL | US$0,00007446 | 6,02% | 11,14% | US$655.655 | US$404.629 | 8.805.610.437 BRAWL |
| 2148 |  XMON XMON | US$439,27 | 9,83% | 6,67% | US$656.680 | US$104.788 | 1.495 XMON |
| 2149 |  BIGFACTS BIGFACTS | US$0,001418 | 13,99% | 43,42% | US$655.304 | - | 462.048.865 BIGFACTS |
| 2150 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 43 dari total 194 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.