Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GAMER GMR | US$0,001362 | -0,84% | 2,82% | US$444.884 | - | 326.640.265 GMR |
| 2302 |  Throne THN | US$0,001136 | 0,08% | -4,96% | US$443.862 | US$202.949 | 390.752.313 THN |
| 2303 |  Civilization CIV | US$0,001480 | 0,00% | -7,09% | US$443.903 | - | 300.000.000 CIV |
| 2304 |  eXPerience Chain XPC | US$0,000004840 | 0,39% | 1,24% | US$441.020 | - | 91.090.814.961 XPC |
| 2305 |  Spain National Fan Token SNFT | US$0,01917 | 1,04% | 2,13% | US$438.995 | US$157.308 | 22.903.472 SNFT |
| 2306 |  Seascape Crowns CWS | US$0,09082 | 4,68% | -6,13% | US$440.686 | US$139.427 | 4.852.052 CWS |
| 2307 |  Gorilla GORILLA | US$0,0005103 | 7,76% | 3,57% | US$440.395 | US$141.109 | 863.104.514 GORILLA |
| 2308 |  BonusCloud BXC | US$0,0001314 | 47,16% | 61,57% | US$440.597 | US$96.452,94 | 3.352.137.888 BXC |
| 2309 |  BOLT BOLT | US$0,0004411 | -1,55% | -7,27% | US$422.357 | US$139.689 | 957.427.533 BOLT |
| 2310 |  STFX STFX | US$0,002518 | 2,51% | 12,98% | US$437.399 | US$4.274,62 | 173.690.368 STFX |
| 2311 |  Noggles NOGS | US$0,00001508 | 5,34% | 1,78% | US$436.971 | US$186,84 | 28.973.690.000 NOGS |
| 2312 |  Coconut Chicken CCC | US$0,00004671 | 0,94% | -13,55% | US$436.256 | US$317,05 | 9.339.544.772 CCC |
| 2313 |  Moss Carbon Credit MCO2 | US$0,1528 | -4,29% | -18,00% | US$435.605 | US$366,53 | 2.851.014 MCO2 |
| 2314 |  AGIX AGX | US$0,004706 | 4,00% | -2,26% | US$435.571 | US$939,73 | 92.556.966 AGX |
| 2315 |  XCarnival XCV | US$0,0005466 | 20,50% | 16,27% | US$432.173 | US$353.774 | 790.640.622 XCV |
| 2316 |  Govi GOVI | US$0,01426 | 2,38% | -2,58% | US$430.446 | US$95.125,81 | 30.183.479 GOVI |
| 2317 |  Nabox NABOX | US$0,000002060 | -0,26% | -6,07% | US$430.090 | US$67.259,75 | 208.614.091.935 NABOX |
| 2318 |  Invest Zone IVfun | US$0,0004560 | 3,80% | 7,59% | US$428.689 | US$1.094,01 | 940.218.906 IVfun |
| 2319 |  Landwolf (landwolfcoin) WOLF | US$0,001094 | 19,05% | -16,45% | US$427.347 | US$4.034,24 | 390.527.197 WOLF |
| 2320 |  Vatan VATAN | US$0,01419 | -8,64% | -22,60% | US$426.712 | US$183.339 | 30.077.726 VATAN |
| 2321 |  NEST Protocol NEST | US$0,0001435 | -1,16% | -11,46% | US$417.765 | US$370.536 | 2.911.743.948 NEST |
| 2322 |  BBS Network BBS | US$0,008059 | 4,25% | 1,69% | US$419.455 | US$805,96 | 52.046.742 BBS |
| 2323 |  Caitlyn Jenner (ETH) JENNER | US$0,0004368 | 3,93% | -0,77% | US$421.304 | US$122.505 | 964.572.862 JENNER |
| 2324 |  GoodBoy GOODBOY | US$0,0004117 | 11,99% | -2,91% | US$411.663 | - | 1.000.000.000 GOODBOY |
| 2325 |  Digimon DIGIMON | US$0,0004134 | 11,85% | -17,56% | US$413.372 | US$64.134,79 | 999.925.986 DIGIMON |
| 2326 |  Aiagent.app AAA | US$0,0004040 | 3,34% | -18,34% | US$403.936 | US$5.342,08 | 999.966.217 AAA |
| 2327 |  VNX British Pound VGBP | US$1,36 | 0,27% | 0,32% | US$401.357 | US$21.584,50 | 295.896 VGBP |
| 2328 |  TON Cat TCAT | US$0,0006559 | 8,46% | 52,64% | US$401.084 | US$998,10 | 611.462.265 TCAT |
| 2329 |  Lunos UNO | US$0,003622 | -0,21% | -10,33% | US$404.046 | US$190.031 | 111.566.779 UNO |
| 2330 |  BeFi Labs BEFI | US$0,005157 | 6,23% | 10,99% | US$400.420 | US$202.165 | 77.644.648 BEFI |
| 2331 |  VIX777 VIX | US$0,0004222 | 54,53% | 67,04% | US$378.669 | US$7.384,82 | 896.871.728 VIX |
| 2332 |  DRUNK ROBOTS METAL | US$0,0005511 | -1,86% | 28,51% | US$396.414 | US$110.418 | 719.299.800 METAL |
| 2333 |  DIGG DIGG | US$690,55 | 2,46% | 12,19% | US$396.325 | US$96.374,41 | 574 DIGG |
| 2334 |  The First Youtube Cat PAJAMAS | US$0,0004044 | 4,53% | -13,93% | US$396.288 | US$4.395,93 | 979.915.057 PAJAMAS |
| 2335 |  Super Trump Coin STRUMP | US$0,0002135 | 11,77% | -8,89% | US$392.180 | US$207.971 | 1.837.382.589 STRUMP |
| 2336 |  Ooki Protocol OOKI | US$0,00002871 | -10,07% | -43,29% | US$393.836 | US$289.451 | 13.716.000.000 OOKI |
| 2337 |  Script Network SCPT | US$0,0005786 | -1,40% | -4,19% | US$393.946 | US$97.478,21 | 680.808.006 SCPT |
| 2338 |  el gato ELGATO | US$0,00003932 | 4,33% | -0,64% | US$393.146 | - | 9.997.471.495 ELGATO |
| 2339 |  Tigres Fan Token TIGRES | US$0,1696 | 3,73% | -6,66% | US$390.068 | US$11.058,38 | 2.299.927 TIGRES |
| 2340 |  NDC NDC | US$0,05270 | 1,35% | 2,04% | US$387.690 | US$32.267,11 | 7.357.001 NDC |
| 2341 |  WOOF WOOF | US$0,00002163 | 4,83% | 6,06% | US$387.209 | US$1.017,38 | 17.902.999.424 WOOF |
| 2342 |  Venus Reward Token VRT | US$0,00001759 | -1,29% | 5,85% | US$386.914 | US$104.102 | 21.999.981.080 VRT |
| 2343 |  PEAKDEFI PEAK | US$0,0002331 | -0,92% | -2,02% | US$386.339 | US$122,83 | 1.657.740.019 PEAK |
| 2344 |  ROND ROND | US$0,0008716 | -0,80% | -3,52% | US$386.210 | US$1.162,78 | 443.105.937 ROND |
| 2345 |  Glitch GLCH | US$0,004864 | 8,64% | 9,79% | US$385.650 | US$4,06 | 79.282.952 GLCH |
| 2346 |  TOAD TOAD | - | 156,66% | 121,37% | US$402.314 | US$170.080 | 414.270.922.861.822 TOAD |
| 2347 |  MAXX AI MXM | US$0,001141 | 0,18% | -3,44% | US$382.749 | US$1.987,82 | 335.393.316 MXM |
| 2348 |  Metaverse Face MEFA | US$0,00004019 | -0,43% | 15,23% | US$382.451 | US$54.748,28 | 9.515.523.108 MEFA |
| 2349 |  Swop SWOP | US$0,09587 | 1,09% | -0,01% | US$382.519 | US$100.916 | 3.989.778 SWOP |
| 2350 |  Deenar Gold DEEN | US$108,02 | 0,01% | -0,62% | US$381.423 | - | 3.531 DEEN |
Tabel di atas menampilkan halaman 47 dari total 194 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.