Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Perion PERC | US$0,01013 | -1,61% | 14,57% | US$326.286 | US$105.955 | 32.199.977 PERC |
| 2402 |  Palette PLT | US$40,82 | 6,95% | -10,74% | US$284.458 | - | 6.969 PLT |
| 2403 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2404 |  Bomb Crypto (BNB) BCOIN | US$0,004092 | 10,62% | 3,21% | US$323.291 | US$3.017,45 | 79.001.713 BCOIN |
| 2405 |  ADAPad ADAPAD | US$0,002719 | 4,00% | 3,46% | US$319.881 | US$103.696 | 117.642.373 ADAPAD |
| 2406 |  Crust Shadow CSM | US$0,003188 | 2,26% | 1,88% | US$318.839 | US$1.057,00 | 100.000.000 CSM |
| 2407 |  Nafter NAFT | US$0,0003199 | 2,07% | -0,53% | US$319.164 | US$92.738,08 | 997.653.481 NAFT |
| 2408 |  PlotX PLOT | US$0,004808 | 3,21% | 1,64% | US$318.873 | - | 66.318.562 PLOT |
| 2409 |  CyberFi Token CFi | US$0,1325 | 5,64% | 3,88% | US$318.033 | US$102.688 | 2.400.000 CFi |
| 2410 |  Bitcoin Standard Hashrate Token BTCST | US$0,02605 | 1,99% | -24,02% | US$317.866 | US$94.425,96 | 12.201.401 BTCST |
| 2411 |  Elemon ELMON | US$0,0004917 | 0,00% | -5,10% | US$317.106 | - | 644.908.310 ELMON |
| 2412 |  Affyn FYN | US$0,001246 | 0,17% | -1,96% | US$316.438 | US$68.503,28 | 254.033.788 FYN |
| 2413 |  Groyper GROYPER | US$0,003392 | 2,96% | -6,68% | US$315.457 | - | 93.000.000 GROYPER |
| 2414 |  Metadrip DRIP | US$0,0003159 | -3,14% | -25,53% | US$315.899 | US$182.647 | 999.989.662 DRIP |
| 2415 |  MARS4 MARS4 | US$0,0001263 | 6,01% | 13,49% | US$313.705 | US$163.298 | 2.483.082.772 MARS4 |
| 2416 |  ZAP ZAP | US$0,004853 | 5,31% | 0,72% | US$310.490 | US$91.769,23 | 63.975.103 ZAP |
| 2417 |  Football World Community FWC | - | 1,85% | -22,21% | US$310.378 | US$429.391 | 42.259.695.518.342.000 FWC |
| 2418 |  CyberVein CVT | US$0,0002919 | 0,16% | -13,88% | US$309.511 | - | 1.060.404.496 CVT |
| 2419 |  Niftyx Protocol SHROOM | US$0,006020 | 4,89% | 4,82% | US$309.348 | - | 51.386.058 SHROOM |
| 2420 |  Internet of Energy Network IOEN | US$0,0009732 | 2,38% | -1,89% | US$308.540 | US$97.537,44 | 317.051.435 IOEN |
| 2421 |  Artisse CATHEON | US$0,0003095 | 34,97% | 98,66% | US$299.801 | US$148.052 | 968.534.281 CATHEON |
| 2422 |  Prisma mkUSD MKUSD | US$1,00 | -0,60% | -2,63% | US$305.743 | - | 305.183 MKUSD |
| 2423 |  Ferrum Network FRM | US$0,001062 | 113,08% | 56,31% | US$304.764 | US$260.681 | 287.009.851 FRM |
| 2424 |  Rook ROOK | US$0,4940 | -0,73% | -2,46% | US$305.097 | US$310,39 | 617.636 ROOK |
| 2425 |  Forest Knight KNIGHT | US$0,006552 | -50,11% | -23,98% | US$304.644 | US$110.713 | 46.493.707 KNIGHT |
| 2426 |  Moutai MOUTAI | US$0,0004368 | 8,93% | -8,82% | US$304.284 | US$2.836,78 | 696.663.430 MOUTAI |
| 2427 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2428 |  WeWay WWY | US$0,0002092 | -2,92% | -13,16% | US$301.315 | US$456.059 | 1.440.281.416 WWY |
| 2429 |  Golos Blockchain GLS | US$0,0006597 | -8,44% | -8,41% | US$300.005 | US$81,46 | 454.788.817 GLS |
| 2430 |  Hunter Token / Digital Arms HNTR | US$0,001958 | -1,28% | -1,27% | US$298.988 | - | 152.685.467 HNTR |
| 2431 |  Etherland ELAND | US$0,007707 | 1,61% | -1,86% | US$298.100 | - | 38.676.985 ELAND |
| 2432 |  LandRocker LRT | US$0,00007450 | 14,72% | -14,88% | US$297.676 | - | 3.995.615.028 LRT |
| 2433 |  APED APED | US$0,3043 | 2,72% | -10,26% | US$296.505 | US$60.385,14 | 974.493 APED |
| 2434 |  Monavale MONA | US$28,28 | -1,69% | -7,54% | US$295.687 | US$12,89 | 10.456 MONA |
| 2435 |  BitCone CONE | US$0,0000005300 | 5,93% | -0,34% | US$295.632 | US$72,41 | 562.112.217.518 CONE |
| 2436 |  Parex PRX | US$0,02153 | -3,61% | -10,16% | US$294.131 | US$119.057 | 13.660.249 PRX |
| 2437 |  Alpha ALPHA | US$0,0002936 | 0,08% | -9,70% | US$293.631 | US$2.809,93 | 999.998.635 ALPHA |
| 2438 |  NFT Art Finance NFTART | - | 23,70% | 15,61% | US$292.917 | - | 25.282.174.668.987.600 NFTART |
| 2439 |  REGENT COIN REGENT | US$0,1015 | -1,74% | 1,14% | US$291.935 | US$678.518 | 2.877.614 REGENT |
| 2440 |  ClinTex CTi CTI | US$0,002342 | -3,03% | -5,67% | US$291.503 | US$55.651,12 | 124.445.175 CTI |
| 2441 |  Trumpius Maximus TRUMPIUS | US$0,006312 | 5,49% | 3,10% | US$291.285 | US$159.261 | 46.148.663 TRUMPIUS |
| 2442 |  ChainAware.ai AWARE | US$0,007904 | 0,84% | -16,49% | US$291.049 | - | 36.825.134 AWARE |
| 2443 |  DOJO Protocol DOAI | US$0,0004074 | -7,51% | -9,24% | US$289.684 | US$231.412 | 711.071.234 DOAI |
| 2444 |  BIAO BIAO | US$0,0002908 | -1,45% | -3,62% | US$290.783 | US$221.156 | 999.999.994 BIAO |
| 2445 |  Captain Tsubasa TSUGT | US$0,001625 | -0,78% | -1,51% | US$290.677 | US$213.717 | 178.880.147 TSUGT |
| 2446 |  Lithium LITH | US$0,00005479 | 4,49% | -6,78% | US$287.229 | US$308.935 | 5.242.220.240 LITH |
| 2447 |  NVIDIA NVDA | US$0,0003607 | 5,62% | -13,27% | US$286.807 | US$484,12 | 795.041.455 NVDA |
| 2448 |  Kunci Coin KUNCI | US$0,0002321 | -4,62% | -12,03% | US$286.059 | US$402,18 | 1.232.584.338 KUNCI |
| 2449 |  Pickle Finance PICKLE | US$0,1498 | -0,80% | -3,14% | US$285.790 | US$637,87 | 1.908.030 PICKLE |
| 2450 |  Binamon BMON | US$0,002464 | 0,29% | 1,07% | US$284.507 | US$20.693,57 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 49 dari total 194 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.