Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Konomi Network KONO | US$0,001777 | -3,48% | -2,60% | US$177.658 | US$72.122,26 | 100.000.000 KONO |
| 2602 |  Doug The Duck DOUG | US$0,0001775 | 3,94% | -20,77% | US$177.441 | US$458,32 | 999.960.911 DOUG |
| 2603 |  Biao BIAO | US$0,0001801 | -0,55% | 9,09% | US$177.236 | US$331.333 | 984.188.758 BIAO |
| 2604 |  Position Exchange POSI | US$0,002203 | -19,37% | 1,15% | US$175.552 | US$8.020,33 | 79.670.172 POSI |
| 2605 |  Lyra LYRA | US$0,0002982 | 24,03% | 6,09% | US$173.236 | US$16,47 | 580.900.604 LYRA |
| 2606 |  Ducky DUCKY | US$0,0000004200 | 3,28% | -7,77% | US$173.140 | US$585,79 | 414.400.864.566 DUCKY |
| 2607 |  BHO Network BHO | US$0,00003803 | -3,46% | -11,41% | US$172.714 | - | 4.540.989.355 BHO |
| 2608 |  Duckies, the canary network for Yellow DUCKIES | US$0,003276 | -0,01% | -1,04% | US$170.643 | - | 52.088.321 DUCKIES |
| 2609 |  Cyclone Protocol CYC | US$6,49 | -1,22% | -5,27% | US$170.533 | - | 26.282 CYC |
| 2610 |  Playermon PYM | US$0,0003961 | -25,20% | -23,45% | US$169.180 | US$290.722 | 427.072.302 PYM |
| 2611 |  Chainbing CBG | US$0,005031 | -1,11% | -1,23% | US$166.007 | - | 33.000.000 CBG |
| 2612 |  Soyjak SOY | US$0,0001806 | -0,33% | -10,60% | US$167.322 | - | 926.557.989 SOY |
| 2613 |  PepeMusk PEPEMUSK | US$0,0001671 | 1,32% | -0,12% | US$167.141 | - | 1.000.000.000 PEPEMUSK |
| 2614 |  ZELIX ZELIX | US$0,00002224 | -14,17% | 0,89% | US$165.786 | US$199.503 | 7.453.444.400 ZELIX |
| 2615 |  Eden EDEN | US$0,01251 | 8,22% | 2,11% | US$165.567 | US$214.901 | 13.232.627 EDEN |
| 2616 |  Onomy Protocol NOM | US$0,001224 | -14,49% | -38,75% | US$164.755 | US$106.712 | 134.630.993 NOM |
| 2617 |  Sonic The Goat GOAT | US$0,0000001900 | 3,28% | 2,89% | US$166.079 | - | 886.102.835.021 GOAT |
| 2618 |  Metaverser MTVT | US$0,0009927 | 2,05% | 7,87% | US$165.900 | US$179,99 | 167.113.236 MTVT |
| 2619 |  Atsuko Sato SATO | US$0,0001797 | 5,68% | 19,76% | US$173.957 | US$151.676 | 967.836.564 SATO |
| 2620 |  Sao Paulo FC Fan Token SPFC | US$0,04405 | 2,87% | 0,29% | US$164.204 | US$105.534 | 3.727.500 SPFC |
| 2621 |  AgeOfGods AOG | US$0,001583 | 2,31% | -1,94% | US$163.794 | US$156.489 | 103.474.429 AOG |
| 2622 |  Peanut NUX | US$0,003241 | 7,21% | 12,37% | US$162.057 | US$106.952 | 50.000.000 NUX |
| 2623 |  Gamestarter GAME | US$0,002244 | -1,02% | -11,83% | US$159.270 | US$225.606 | 70.981.793 GAME |
| 2624 |  Playcent PCNT | US$0,004386 | -3,22% | 64,20% | US$160.711 | US$103.795 | 36.645.236 PCNT |
| 2625 |  Pullix PLX | US$0,001985 | -14,44% | 0,38% | US$160.034 | - | 80.638.280 PLX |
| 2626 |  Carbon CARBON | US$0,004549 | -7,38% | -0,31% | US$160.090 | US$106.005 | 35.188.718 CARBON |
| 2627 |  Metastrike MTS | US$0,0006136 | 13,33% | 6,20% | US$159.256 | US$151.215 | 259.556.057 MTS |
| 2628 |  All.Art Protocol AART | US$0,00004378 | 4,61% | -5,55% | US$158.262 | US$103.031 | 3.615.307.964 AART |
| 2629 |  SYNC Network SYNC | US$0,0008035 | 7,38% | -9,14% | US$157.634 | - | 196.188.908 SYNC |
| 2630 |  suterusu SUTER | US$0,00004063 | 1,99% | 1,99% | US$156.638 | US$0,1800 | 3.855.040.000 SUTER |
| 2631 |  Karat KAT | US$0,0006112 | 8,17% | 8,25% | US$156.181 | US$94.001,66 | 255.538.596 KAT |
| 2632 |  MOODENG (moodengbnb.com) MDB | US$0,0000004800 | 0,71% | -1,41% | US$155.915 | - | 323.587.781.059 MDB |
| 2633 |  HanChain HAN | US$0,001856 | 4,54% | 2,91% | US$155.536 | US$1.421.760 | 83.821.503 HAN |
| 2634 |  Step® STEP | US$0,0001574 | 2,01% | -0,27% | US$154.489 | - | 981.505.923 STEP |
| 2635 |  TDM TDM | US$0,001698 | -13,74% | 75,90% | US$154.486 | - | 90.993.018 TDM |
| 2636 |  Avocado DAO Token AVG | US$0,006056 | 0,67% | -13,24% | US$154.225 | - | 25.468.016 AVG |
| 2637 |  Izzy IZZY | US$0,0000003800 | 9,26% | 5,56% | US$153.873 | - | 408.781.712.145 IZZY |
| 2638 |  KingdomStarter KDG | US$0,0002889 | 0,48% | 2,19% | US$153.393 | - | 531.000.869 KDG |
| 2639 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003067 | 0,85% | -2,09% | US$153.351 | - | 500.000.000 DOGE |
| 2640 |  beoble BBL | US$0,0001586 | 0,00% | -20,39% | US$151.955 | - | 958.316.529 BBL |
| 2641 |  88mph MPH | US$0,3261 | 0,56% | 1,72% | US$151.705 | US$105.545 | 465.279 MPH |
| 2642 |  USAcoin USACOIN | US$0,007570 | 31,42% | 8,03% | US$151.405 | US$5.061,68 | 20.000.000 USACOIN |
| 2643 |  Fruits FRTS | US$0,000007170 | 3,38% | 1,62% | US$151.095 | US$60.348,27 | 21.066.845.547 FRTS |
| 2644 |  Magaverse MVRS | US$0,0001502 | 20,66% | 9,67% | US$150.236 | US$231.573 | 1.000.000.000 MVRS |
| 2645 |  DRIFE $DRF | US$0,0001616 | -27,04% | -26,68% | US$149.120 | - | 923.029.615 $DRF |
| 2646 |  X-CASH XCASH | US$0,000002330 | -27,95% | -11,26% | US$146.423 | US$67,45 | 62.820.378.619 XCASH |
| 2647 |  Oddz ODDZ | US$0,001476 | 1,15% | -6,61% | US$146.152 | US$349.578 | 98.999.988 ODDZ |
| 2648 |  Jetcoin JET | US$0,002000 | -0,03% | -0,01% | US$145.510 | US$6,30 | 72.768.025 JET |
| 2649 |  CRT AI Network CRTAI | US$0,0004110 | -13,62% | -41,33% | US$145.025 | US$78.737,09 | 352.900.942 CRTAI |
| 2650 |  Fringe Finance FRIN | US$0,0002221 | 4,49% | -15,40% | US$145.393 | US$132.404 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 53 dari total 194 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.