Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Project Rescue RESCUE | US$0,2367 | 5,57% | 36,72% | - | US$80.207,58 | - |
| 4502 |  Bobaoppa BOBAOPPA | US$0,0005654 | 0,36% | 16,19% | - | US$80.153,61 | - |
| 4503 |  Deep AI DEEP | US$0,0001200 | 20,07% | 59,59% | - | US$80.554,69 | - |
| 4504 |  AvocadoCoin AVDO | US$1.618,53 | 0,61% | 0,56% | - | US$80.775,53 | - |
| 4505 |  Verum Coin VERUM | US$2.421,52 | -0,11% | 3,62% | - | US$79.718,75 | - |
| 4506 |  Bitchemical BCHEM | US$0,0005011 | -0,19% | 14,78% | - | US$85.842,37 | - |
| 4507 |  ITC ITC | US$0,001626 | -10,65% | -21,65% | - | US$81.533,51 | - |
| 4508 |  FansTime FTI | US$0,000002140 | -20,73% | -16,87% | - | US$80.193,85 | - |
| 4509 |  PEPO PEPO | US$0,004808 | -5,53% | -14,13% | - | US$79.933,35 | - |
| 4510 |  EarlyFans EARLY | US$0,0004748 | -1,78% | -10,04% | - | US$79.542,13 | - |
| 4511 |  TFS Token TFS | US$0,003734 | 38,06% | -6,91% | - | US$79.387,24 | - |
| 4512 |  Iron Fish IRON | US$0,1377 | 6,17% | 14,83% | - | US$79.316,42 | - |
| 4513 |  Oceanland OLAND | US$0,00003552 | 13,12% | -56,60% | - | US$79.750,41 | - |
| 4514 |  Shroomy Project SHROOMY | US$0,001276 | -0,71% | 0,00% | - | US$78.902,99 | - |
| 4515 |  BilliCat BCAT | US$0,001961 | 0,52% | 1,02% | - | US$79.028,16 | - |
| 4516 |  BOBER BOBER | US$0,0003080 | 3,30% | -36,02% | - | US$80.138,02 | - |
| 4517 |  Axioma Token AXT | US$1,23 | 0,17% | 0,98% | - | US$79.201,93 | - |
| 4518 |  Halo HLO | US$0,003655 | -8,44% | 137,90% | - | US$78.198,96 | - |
| 4519 |  Aura Network AURA | US$0,004378 | 0,01% | -7,74% | - | US$78.745,81 | - |
| 4520 |  Tate Terminal TATE | US$0,002171 | 11,51% | 7,36% | - | US$77.965,41 | - |
| 4521 |  VMPX (Ordinals) VMPX | US$0,007496 | 3,44% | -9,55% | - | US$77.398,51 | - |
| 4522 |  Australian Safe Shepherd ASS | - | 4,51% | 4,82% | - | US$76.638,33 | - |
| 4523 |  Mintify MINT | US$0,005895 | 26,49% | 83,41% | - | US$76.322,37 | - |
| 4524 |  Kuma Inu KUMA | - | 1,53% | -1,08% | - | US$75.563,38 | - |
| 4525 |  Ecoreal Estate ECOREAL | US$0,2494 | -0,54% | 0,32% | - | US$76.232,74 | - |
| 4526 |  Mind Matrix AIMX | - | -4,73% | -23,73% | - | US$75.992,59 | - |
| 4527 |  BlastOff OFF | US$0,01450 | -16,22% | 4,25% | - | US$76.019,04 | - |
| 4528 |  WE LOVE ASS ASS | US$0,002943 | 18,29% | 19,31% | - | US$74.584,39 | - |
| 4529 |  Onyx Arches OXA | US$0,003036 | 0,04% | -0,18% | - | US$75.072,62 | - |
| 4530 |  EVA AI EVA | US$0,06182 | -0,06% | -13,11% | - | US$75.000,82 | - |
| 4531 |  SpaceY SPAY | US$0,01570 | 2,48% | -17,38% | - | US$73.789,88 | - |
| 4532 |  DNAxCAT Token DXCT | US$0,01592 | 0,50% | 0,38% | - | US$74.200,31 | - |
| 4533 |  Bitcoin EDenRich BITBEDR | US$0,6661 | -89,65% | -91,17% | - | US$41.367,00 | - |
| 4534 |  Money Dogs MDOGS | US$0,000001450 | 1,81% | -18,26% | - | US$74.186,33 | - |
| 4535 |  MicroVisionChain SPACE | US$0,2055 | 0,98% | -0,51% | - | US$73.141,69 | - |
| 4536 |  Content Bitcoin CTB | US$187,99 | 0,35% | 9,25% | - | US$73.257,61 | - |
| 4537 |  Canary CNR | US$0,0008672 | 1,85% | -1,37% | - | US$72.629,77 | - |
| 4538 |  Magic Crystal MC | US$0,08661 | -0,50% | -15,45% | - | US$72.796,87 | - |
| 4539 |  Creator Platform CTR | US$0,0004523 | 2,42% | -6,43% | - | US$73.361,83 | - |
| 4540 |  Dedium DEDI | US$0,04146 | 19,20% | 55,31% | - | US$72.428,01 | - |
| 4541 |  MetaOctagon MOTG | US$0,0003738 | -11,91% | -20,18% | - | US$72.023,37 | - |
| 4542 |  Single Finance SINGLE | US$0,0003814 | 2,75% | 10,97% | - | US$71.977,76 | - |
| 4543 |  Genshiro GENS | US$0,00006915 | -19,88% | -19,27% | - | US$72.566,98 | - |
| 4544 |  Chirper AI CHIRP | US$0,004973 | 34,69% | 24,87% | - | US$71.549,42 | - |
| 4545 |  AsMatch ASM | US$0,01300 | -3,27% | -9,86% | - | US$71.076,35 | - |
| 4546 |  Zarraz Dollar ZD | US$0,03150 | -0,38% | 10,86% | - | US$70.959,99 | - |
| 4547 |  nomAI NOMAI | US$0,001472 | 80,24% | 24,99% | - | US$69.414,83 | - |
| 4548 |  Zeusshield ZSC | US$0,00007099 | -0,37% | -6,58% | - | US$71.066,80 | - |
| 4549 |  Quick Transfer coin QTCC | US$0,0003997 | -0,02% | -0,09% | - | US$70.582,09 | - |
| 4550 |  Mice (Ordinals) MICE | US$0,00002605 | -36,77% | -80,12% | - | US$70.777,29 | - |
Tabel di atas menampilkan halaman 91 dari total 194 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.