Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SpaceXCoin SPXC | - | 2,91% | -2,50% | - | US$44.475,14 | - |
| 4702 |  Nobiko Coin LONG | US$0,0004630 | 96,35% | 161,72% | - | US$43.828,37 | - |
| 4703 |  TeddyOnHeels TOH | US$0,00009871 | 3,95% | 0,27% | - | US$43.961,57 | - |
| 4704 |  PL^Gnet PLUG | US$0,00006442 | -4,33% | -7,23% | - | US$44.015,40 | - |
| 4705 |  DeDust DUST | US$1,66 | 9,44% | 10,54% | - | US$45.943,76 | - |
| 4706 |  eMetals MTLS | US$0,04123 | 3,50% | -4,06% | - | US$44.307,84 | - |
| 4707 |  Dignity Gold DIGAU | US$5,48 | 0,28% | -1,73% | - | US$44.220,01 | - |
| 4708 |  AptosLaunch Token ALT | US$0,003903 | 10,64% | 3,83% | - | US$42.991,58 | - |
| 4709 |  Dragonz Land DRAGONZ | US$0,02146 | 3,37% | 18,05% | - | US$43.119,90 | - |
| 4710 |  LAIKA The Cosmodog LAIKA | US$0,000002040 | -2,16% | 1,17% | - | US$42.537,60 | - |
| 4711 |  ZAYA AI ZAI | US$0,01722 | -1,83% | -9,95% | - | US$42.540,87 | - |
| 4712 |  Grok Cat GROKCAT | US$0,000009130 | 375,79% | 431,15% | - | US$42.336,80 | - |
| 4713 |  BTAF token BTAF | US$0,02972 | 4,55% | -0,67% | - | US$42.428,34 | - |
| 4714 |  MuziKoin MZK | US$0,002240 | -0,99% | -0,94% | - | US$41.458,72 | - |
| 4715 |  Jupiter JUP | US$0,4841 | 4,80% | 61,00% | - | US$42.110,40 | - |
| 4716 |  Boomco BOOM | US$0,1356 | -1,76% | -3,23% | - | US$41.830,77 | - |
| 4717 |  Hello Puppy BOB | US$0,000006440 | 8,86% | 6,10% | - | US$41.801,50 | - |
| 4718 |  Litentry LIT | US$0,3159 | -52,51% | 1,64% | - | US$41.523,80 | - |
| 4719 |  HeadStarter HST | US$0,007652 | 5,56% | 7,38% | - | US$46.048,80 | - |
| 4720 |  Palcoin Ventures PALCOIN | US$1,52 | -12,94% | -9,72% | - | US$41.444,99 | - |
| 4721 |  Airbloc ABL | US$0,0004860 | 284,75% | -55,52% | - | US$41.316,79 | - |
| 4722 |  FibSWAP DEx FIBO | US$0,003681 | -1,10% | -12,60% | - | US$41.083,84 | - |
| 4723 |  Pi INU PINU | US$0,0000003400 | 2,13% | -0,97% | - | US$41.768,96 | - |
| 4724 |  STON.fi STON | US$1,08 | 3,66% | -28,60% | - | US$40.803,37 | - |
| 4725 |  Volaris Games VOLS | US$0,002304 | 4,86% | 0,18% | - | US$40.744,58 | - |
| 4726 |  Ukrainian Sanctioned Digital Token UKSDT | US$1,21 | -1,11% | 245,86% | - | US$39.397,95 | - |
| 4727 |  RZcoin RZ | US$32,24 | 1,72% | 3,96% | - | US$40.368,03 | - |
| 4728 |  Soroosh Smart Ecosystem SSE | US$0,0006702 | -0,12% | -12,21% | - | US$40.438,64 | - |
| 4729 |  XPX XPX | US$0,00001295 | 3,32% | 14,62% | - | US$40.109,97 | - |
| 4730 |  Sna-King Trump SNAKT | US$0,000007300 | -0,98% | -0,38% | - | US$40.711,92 | - |
| 4731 |  Okayeg OKAYEG | US$0,000007330 | 28,54% | -4,51% | - | US$39.788,80 | - |
| 4732 |  GAIA Everworld GAIA | US$0,0009313 | 3,99% | -2,44% | - | US$39.011,08 | - |
| 4733 |  The Habibiz HABIBI | US$0,00000002000 | 9,06% | -29,60% | - | US$39.264,49 | - |
| 4734 |  Memeland MEMES | US$0,00009393 | -3,52% | 26,54% | - | US$38.865,38 | - |
| 4735 |  DeGate DG | US$0,07809 | 0,10% | -2,87% | - | US$39.046,23 | - |
| 4736 |  Aetherius Infinite Chain AIC | US$0,0000001500 | -8,41% | -8,97% | - | US$38.374,94 | - |
| 4737 |  BMAX BMAX | US$0,05320 | -0,06% | -1,82% | - | US$38.472,87 | - |
| 4738 |  Icrypex token ICPX | US$1,31 | -0,93% | -4,53% | - | US$37.681,25 | - |
| 4739 |  ZChains ZCD | US$0,01279 | -0,22% | 6,09% | - | US$37.891,92 | - |
| 4740 |  Intelly INTL | US$0,09933 | -0,62% | -0,81% | - | US$37.855,28 | - |
| 4741 |  Index Cooperative INDEX | US$1,20 | 1,42% | -3,98% | - | US$35.540,59 | - |
| 4742 |  ANTSCOIN ANTS | US$0,0001748 | -32,00% | -99,54% | - | US$38.309,92 | - |
| 4743 |  Health & Wealth HEWE | US$0,0005676 | 1,77% | 1,12% | - | US$38.069,63 | - |
| 4744 |  Edge EDGE | US$0,7859 | 8,46% | 7,30% | - | US$37.541,45 | - |
| 4745 |  Extra Finance EXTRA | US$0,02532 | 12,43% | 12,91% | - | US$42.107,62 | - |
| 4746 |  Agent YP by Virtuals AIYP | US$0,001765 | 9,30% | 23,16% | - | US$38.076,85 | - |
| 4747 |  Aree Shards AES | US$0,0001374 | -19,19% | -35,41% | - | US$36.609,15 | - |
| 4748 |  Raptoreum RTM | US$0,0003381 | -4,51% | 15,65% | - | US$38.059,30 | - |
| 4749 |  FREN FREN | US$0,000002540 | 36,44% | 64,76% | - | US$61.178,10 | - |
| 4750 |  Humanize $HMT | US$0,0001851 | 0,52% | -2,13% | - | US$37.093,83 | - |
Tabel di atas menampilkan halaman 95 dari total 194 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.