Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SwapX SWPX | US$0,1271 | 4,05% | -7,51% | - | US$30.027,33 | - |
| 4802 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002776 | 5,34% | 5,97% | - | US$30.484,87 | - |
| 4803 |  Liqwid Finance LQ | US$3,03 | 4,53% | -0,80% | - | US$30.358,99 | - |
| 4804 |  Vista Finance VISTA | US$44,38 | -5,03% | -10,54% | - | US$30.288,51 | - |
| 4805 |  Tuzlaspor Token TUZLA | US$0,001179 | -0,20% | -0,45% | - | US$19.762,68 | - |
| 4806 |  Songbird Finance SFIN | US$341,17 | 3,95% | -1,68% | - | US$29.801,26 | - |
| 4807 |  Cedar CDR | US$0,01855 | 10,54% | 0,00% | - | US$29.715,84 | - |
| 4808 |  Sparklife SPS | US$0,00009039 | 2,13% | 0,88% | - | US$29.710,59 | - |
| 4809 |  MonbaseCoin MBC | US$0,07007 | -0,50% | -8,43% | - | US$29.577,36 | - |
| 4810 |  Cyber Arena CAT | US$0,000007880 | 13,18% | 1,95% | - | US$31.141,62 | - |
| 4811 |  KLEIN TOKEN KLEIN | US$0,01098 | -6,23% | 24,23% | - | US$40.520,77 | - |
| 4812 |  Duzce Token DUZCE | US$0,01638 | 1,10% | 38,60% | - | US$23.915,86 | - |
| 4813 |  APEcoin.dev APE | US$0,7272 | 2,81% | 3,10% | - | US$29.016,22 | - |
| 4814 |  Prospective PROS | US$0,03579 | 5,84% | 5,89% | - | US$28.203,30 | - |
| 4815 |  EquityPay EQPAY | US$0,06565 | 1,59% | 36,46% | - | US$29.160,60 | - |
| 4816 |  Save SAVE | US$0,2201 | -0,05% | -2,14% | - | US$27.780,30 | - |
| 4817 |  ELIS XLS | US$0,004752 | -0,65% | -13,17% | - | US$28.986,51 | - |
| 4818 |  Paintswap (BRUSH) BRUSH | US$0,01683 | 2,73% | 0,53% | - | US$27.188,65 | - |
| 4819 |  CorgiAI CORGIAI | US$0,0001586 | 1,69% | -4,57% | - | US$28.284,85 | - |
| 4820 |  XPi XPI | US$0,0002836 | 12,35% | -0,74% | - | US$28.910,65 | - |
| 4821 |  Pundi X PURSE PURSE | US$0,00005354 | 5,50% | -9,40% | - | US$28.805,31 | - |
| 4822 |  Icel Idman Yurdu Token MIY | US$0,01619 | -4,16% | 22,85% | - | US$25.369,67 | - |
| 4823 |  FAUNUS FNS | US$0,002176 | -44,88% | -46,45% | - | US$29.388,31 | - |
| 4824 |  BANNED BANNED | US$0,0007772 | 10,08% | -11,75% | - | US$29.444,21 | - |
| 4825 |  Billy Bets BILLY | US$0,002990 | 15,02% | -2,99% | - | US$27.407,22 | - |
| 4826 |  Shisha Coin SHISHA | US$0,8730 | 0,38% | 2,34% | - | US$28.349,43 | - |
| 4827 |  MTH Network MTHN | US$0,1258 | 9,54% | 48,12% | - | US$28.328,35 | - |
| 4828 |  Atoshi ATOS | US$0,05848 | 2,10% | 2,73% | - | US$28.207,64 | - |
| 4829 |  Idexo Token IDO | US$0,01981 | -0,02% | -0,01% | - | US$28.225,25 | - |
| 4830 |  Covalent CQT | US$0,003085 | 5,39% | 3,27% | - | US$28.056,34 | - |
| 4831 |  Bitcoin Vault BTCV | US$0,7266 | 12,66% | 19,09% | - | US$28.497,87 | - |
| 4832 |  DOLZ DOLZ | US$0,006417 | -0,37% | 2,08% | - | US$27.304,74 | - |
| 4833 |  Chirppad CHPD | US$0,0006710 | -13,55% | 36,58% | - | US$27.685,82 | - |
| 4834 |  AGIXBT by Virtuals AGIXBT | US$0,0008789 | 0,22% | -11,78% | - | US$27.628,25 | - |
| 4835 |  Baby Elon BABYELON | - | 4,12% | 68,03% | - | US$27.819,87 | - |
| 4836 |  Kamala Horris KAMA | US$0,00009898 | 4,71% | 21,23% | - | US$27.444,94 | - |
| 4837 |  Naxion NXN | US$0,07502 | 0,38% | 1,62% | - | US$27.430,20 | - |
| 4838 |  Midnight Evergreen NIGHT | US$0,0003289 | -6,12% | -37,41% | - | US$28.507,18 | - |
| 4839 |  Giresunspor Token GRS | US$0,03211 | 0,90% | 14,50% | - | US$20.848,27 | - |
| 4840 |  DOLA Borrowing Right DBR | US$0,07741 | 0,27% | -2,51% | - | US$27.030,69 | - |
| 4841 |  Ore ORE | US$17,62 | 2,08% | -5,26% | - | US$26.997,06 | - |
| 4842 |  BaseSwap BSWAP | US$0,1022 | -6,26% | -14,52% | - | US$26.990,81 | - |
| 4843 |  Aventis AI AAI | US$0,04010 | -54,06% | -58,83% | - | US$27.585,47 | - |
| 4844 |  Kondux KNDX | US$0,02126 | 11,73% | -3,38% | - | US$26.815,99 | - |
| 4845 |  BiLira TRYB | US$0,02543 | 0,63% | -0,52% | - | US$26.806,77 | - |
| 4846 |  ZynCoin ZYN | US$0,007710 | 7,98% | -12,20% | - | US$28.880,38 | - |
| 4847 |  Edelcoin EDLC | US$3,24 | -5,56% | 7,13% | - | US$26.550,32 | - |
| 4848 |  Abble AABL | US$0,0007242 | -12,98% | 63,26% | - | US$26.425,32 | - |
| 4849 |  Green Bitcoin GBTC | US$0,07413 | 5,22% | 0,96% | - | US$26.413,52 | - |
| 4850 |  Erzurumspor Token ERZ | US$0,04127 | -0,06% | 15,70% | - | US$37.920,83 | - |
Tabel di atas menampilkan halaman 97 dari total 194 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.