Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Neoxa NEOX | US$0,0001960 | -5,13% | -7,20% | - | US$14.608,44 | - |
| 5002 |  BOYS CLUB | US$0,00005745 | 4,61% | -0,34% | - | US$14.560,18 | - |
| 5003 |  Balıkesirspor Token BLKS | US$0,04881 | 1,58% | 4,97% | - | US$25.670,88 | - |
| 5004 |  Metavault Trade MVX | US$0,09991 | 7,75% | -27,70% | - | US$14.541,31 | - |
| 5005 |  BitBook BBT | US$0,0008303 | 2,35% | 0,96% | - | US$14.637,16 | - |
| 5006 |  Warrior Coin WAR | US$0,00001324 | 1,29% | -6,38% | - | US$14.264,05 | - |
| 5007 |  WJEWEL WJEWEL | US$0,04637 | 7,08% | 2,51% | - | US$13.902,98 | - |
| 5008 |  O Intelligence Coin OI | US$17.035.613 | 6,25% | 22,55% | - | US$4.069,65 | - |
| 5009 |  717ai by Virtuals WIRE | US$0,0004274 | -13,75% | -35,63% | - | US$14.145,63 | - |
| 5010 |  Suite SUITE | US$0,04756 | 10,28% | 12,51% | - | US$14.052,26 | - |
| 5011 |  Kroma KRO | US$0,003810 | -23,61% | -64,72% | - | US$15.469,43 | - |
| 5012 |  Bird Dog BIRDDOG | US$0,000004080 | 9,60% | 0,01% | - | US$13.753,65 | - |
| 5013 |  X Money XMONEY | US$0,08943 | 5,11% | 1,56% | - | - | - |
| 5014 |  Monkey Sol Inu MSI | US$0,00003627 | -47,04% | 362,30% | - | US$14.922,67 | - |
| 5015 |  ITEMVERSE ITEM | US$0,00005235 | 0,02% | -21,02% | - | US$13.036,32 | - |
| 5016 |  MNet NUUM | US$0,001405 | -4,88% | -63,19% | - | US$13.601,79 | - |
| 5017 |  Pepe of Solana PEPE | US$0,00001272 | 6,43% | -7,16% | - | US$13.589,73 | - |
| 5018 |  Brian BRIAN | US$0,001272 | 0,17% | -5,08% | - | US$13.542,77 | - |
| 5019 |  NMKR NMKR | US$0,0004883 | -0,24% | -12,01% | - | US$13.406,34 | - |
| 5020 |  Bozo Benk BOZO | US$0,003260 | -16,20% | -33,79% | - | US$13.434,33 | - |
| 5021 |  EchoLeaks by Virtuals ECHO | US$0,0006725 | 10,46% | 77,69% | - | US$13.331,28 | - |
| 5022 |  Overtime OVER | US$0,1509 | 3,63% | 4,91% | - | US$13.259,23 | - |
| 5023 |  Yes Chad YES | US$0,00006003 | 30,41% | -29,29% | - | US$13.965,75 | - |
| 5024 |  Matt Furie's Mellow Man MELLOW | US$0,01408 | -7,82% | -4,06% | - | US$13.089,48 | - |
| 5025 |  ZoidPay ZPAY | US$0,001541 | 4,83% | 7,41% | - | US$13.021,79 | - |
| 5026 |  Mazze MAZZE | US$0,001105 | 10,51% | 15,24% | - | US$13.006,03 | - |
| 5027 |  HELPER COIN HLPR | US$0,1514 | -18,84% | -48,94% | - | US$12.956,58 | - |
| 5028 |  BUILD BUILD | US$0,04487 | 7,47% | -8,91% | - | US$12.667,23 | - |
| 5029 |  Hopecoin HOPECOIN | US$0,00004868 | 230,00% | 231,51% | - | US$12.362,32 | - |
| 5030 |  $RICH $RICH | US$0,0002097 | -40,64% | -51,55% | - | US$12.510,48 | - |
| 5031 |  Blocksport BSPT | US$0,00003579 | -28,37% | -51,81% | - | US$12.624,97 | - |
| 5032 |  USA Unity Coin UUC | US$0,0003080 | 0,94% | 5,35% | - | US$12.557,37 | - |
| 5033 |  Bamboo on Base BAMBOO | US$0,004621 | 2,53% | -2,38% | - | US$12.387,17 | - |
| 5034 |  Vector Space Biosciences, Inc. SBIO | US$0,007502 | 1,33% | 1,34% | - | US$12.267,90 | - |
| 5035 |  MetaDAO META | US$757,33 | -3,75% | 0,47% | - | US$12.192,45 | - |
| 5036 |  Davos.xyz USD DUSD | US$1,00 | 0,02% | 0,02% | - | US$12.080,26 | - |
| 5037 |  Farting Unicorn FU | US$0,00009863 | 8,45% | -0,19% | - | US$12.012,16 | - |
| 5038 |  TBCC TBCC | US$0,0008640 | 7,83% | -9,23% | - | US$11.926,88 | - |
| 5039 |  FLOCK FLOCK | US$0,0002810 | 13,51% | 22,57% | - | US$11.917,67 | - |
| 5040 |  GBANK APY GBK | US$0,007768 | -0,49% | -35,35% | - | US$12.139,70 | - |
| 5041 |  Spintria SP | US$0,008823 | -4,52% | -5,16% | - | US$11.941,55 | - |
| 5042 |  CATS CATS | US$0,000009180 | 2,55% | 13,85% | - | US$11.703,60 | - |
| 5043 |  Pitch Lucy AI LUCYAI | US$0,0005992 | -0,02% | -32,17% | - | US$11.771,32 | - |
| 5044 |  GoGoPool GGP | US$2,94 | -0,46% | -3,10% | - | US$11.714,74 | - |
| 5045 |  HbarSuite HSUITE | US$0,0003495 | 4,03% | 7,42% | - | US$11.541,28 | - |
| 5046 |  Angle ANGLE | US$0,01543 | -0,05% | 1,25% | - | US$11.583,49 | - |
| 5047 |  BIGHAIR BGA | US$0,002621 | -0,32% | -35,74% | - | US$11.536,82 | - |
| 5048 |  Xahau XAH | US$0,05371 | 5,30% | 5,61% | - | US$11.396,29 | - |
| 5049 |  DODO DODO | US$0,09993 | 17,07% | 12,47% | - | US$11.393,04 | - |
| 5050 |  Sagittarius SAGIT | US$0,0005139 | 18,93% | 4,58% | - | US$11.385,32 | - |
Tabel di atas menampilkan halaman 101 dari total 194 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.