Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Husky Avax HUSKY | US$0,00000001000 | 37,64% | 23,96% | - | US$17.729,76 | - |
| 4952 |  EaveAI EAVE | US$0,07939 | 12,42% | -24,69% | - | US$17.594,33 | - |
| 4953 |  Spartacus SPA | US$10,31 | 7,78% | -25,12% | - | US$17.594,44 | - |
| 4954 |  The Green World TGW | US$0,3277 | -1,39% | -10,43% | - | US$17.510,41 | - |
| 4955 |  Solnic SOLNIC | US$0,005263 | 7,33% | 1,03% | - | US$17.521,21 | - |
| 4956 |  Bitcoin on Base BTCB | US$0,1918 | 13,17% | -12,01% | - | US$17.512,66 | - |
| 4957 |  Ex Sports EXS | US$0,003151 | -9,24% | -39,43% | - | US$17.464,77 | - |
| 4958 |  Sage Universe SAGE | US$0,001109 | -4,08% | 1,00% | - | US$17.326,89 | - |
| 4959 |  President Trump 47 | US$0,0001366 | -10,42% | 33,13% | - | US$18.550,22 | - |
| 4960 |  Nigella Coin NIGELLA | US$0,1826 | -5,88% | -18,50% | - | US$17.315,53 | - |
| 4961 |  Zether USD USD.Z | US$1,03 | 1,25% | 2,92% | - | US$17.194,31 | - |
| 4962 |  PolyPad POLYPAD | US$0,0002806 | 0,93% | -14,11% | - | US$17.849,83 | - |
| 4963 |  ScamFari token SCM | US$0,000005400 | 4,23% | 3,95% | - | US$17.230,18 | - |
| 4964 |  Hatayspor Token HATAY | US$0,03748 | 17,71% | 29,41% | - | US$16.291,02 | - |
| 4965 |  Thought THT | US$0,01458 | -2,52% | 11,71% | - | US$16.990,15 | - |
| 4966 |  RecycleX RCX | US$0,02420 | -1,53% | -15,78% | - | US$16.747,39 | - |
| 4967 |  Moonsama SAMA | US$0,002631 | 5,12% | -17,33% | - | US$16.877,53 | - |
| 4968 |  BIBI BIBI | - | 8,31% | 10,69% | - | US$16.397,52 | - |
| 4969 |  Wolfswap MOON | US$0,0003307 | 0,16% | -7,67% | - | US$16.704,74 | - |
| 4970 |  xSAUCE XSAUCE | US$0,04352 | 3,29% | 2,88% | - | US$9.602,84 | - |
| 4971 |  EmiSwap ESW | US$0,001338 | -0,02% | -0,02% | - | US$16.641,74 | - |
| 4972 |  MIRAI MIRAI | US$0,001216 | 29,98% | 43,60% | - | US$16.617,94 | - |
| 4973 |  Lifinity LFNTY | US$0,9997 | 0,83% | -10,37% | - | US$16.611,33 | - |
| 4974 |  MimboGameGroup MGG | US$0,001197 | -5,59% | -0,31% | - | US$16.345,72 | - |
| 4975 |  Guarantee TEE | US$34,04 | 0,05% | -0,01% | - | US$16.382,69 | - |
| 4976 |  Abel finance ABEL | US$0,004447 | -0,03% | -0,01% | - | US$16.362,76 | - |
| 4977 |  Electric Cash ELCASH | US$0,06175 | 0,00% | -2,74% | - | US$16.658,22 | - |
| 4978 |  Great Bounty Dealer GBD | US$0,0003051 | 1,99% | -0,01% | - | US$16.336,42 | - |
| 4979 |  Ludus LUDUS | US$0,01563 | 4,28% | -43,61% | - | US$16.317,56 | - |
| 4980 |  XRP589 RIPPLE | US$0,001611 | 36,28% | 40,19% | - | US$16.064,97 | - |
| 4981 |  Squid Game(squidgames.info) SQUID | US$0,0001600 | -16,00% | 5,56% | - | US$16.124,58 | - |
| 4982 |  Bsop BSOP | US$0,0002926 | 26,74% | 38,93% | - | US$16.099,16 | - |
| 4983 |  Meta Masters Guild Games MEMAGX | US$0,0004231 | 1,41% | -5,17% | - | US$15.960,25 | - |
| 4984 |  Orby Network (USC) USC | US$1,00 | 0,19% | 0,21% | - | US$15.855,10 | - |
| 4985 |  Data Lake LAKE | US$0,001369 | -9,46% | 6,20% | - | US$15.829,43 | - |
| 4986 |  M3M3 M3M3 | US$0,002862 | 2,30% | -7,14% | - | US$15.674,97 | - |
| 4987 |  VerusCoin VRSC | US$2,48 | -2,28% | -3,74% | - | US$15.321,09 | - |
| 4988 |  Sivasspor Token SIV | US$0,04690 | -2,24% | 29,74% | - | US$14.671,42 | - |
| 4989 |  Goldgr GOLDGR | US$107,55 | 0,72% | -1,46% | - | US$15.151,45 | - |
| 4990 |  Greenland Rare Bear NORDO | US$0,006719 | 54,00% | 21,00% | - | US$15.032,18 | - |
| 4991 |  Private Aviation Finance Token CINO | US$0,1650 | 4,84% | 6,66% | - | US$15.076,40 | - |
| 4992 |  Sunny Aggregator SUNNY | US$0,000005920 | 17,91% | -58,42% | - | US$15.059,95 | - |
| 4993 |  SPONGE SPONGE | US$0,000003940 | 10,85% | -16,38% | - | US$15.022,34 | - |
| 4994 |  Zambesigold ZGD | US$0,08803 | -2,25% | -2,23% | - | US$14.981,45 | - |
| 4995 |  XSwap Protocol XSP | US$0,0003072 | -24,62% | 9,22% | - | US$14.840,64 | - |
| 4996 |  BuildAI BUILD | US$0,1539 | 12,93% | -8,41% | - | US$14.776,06 | - |
| 4997 |  Deer Seized by US Government BABY | US$0,0001297 | -1,92% | -3,19% | - | US$14.712,67 | - |
| 4998 |  HALO COIN HALO | US$0,00001246 | -0,02% | 0,23% | - | US$14.760,64 | - |
| 4999 |  NatronZ NCOIN | US$0,03921 | 2,84% | 2,10% | - | US$14.661,94 | - |
| 5000 |  H4CK Terminal by Virtuals H4CK | US$0,0006684 | -5,54% | -13,52% | - | US$14.626,70 | - |
Tabel di atas menampilkan halaman 100 dari total 194 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.