Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ozonechain OZONE | US$5,27 | 5,38% | 0,75% | - | US$37.148,18 | - |
| 4752 |  Pectra Giraffe GPECTRA | US$0,0000009300 | 35,61% | -29,55% | - | US$37.671,18 | - |
| 4753 |  pepeinatux $INA | US$0,004584 | 12,56% | 1,90% | - | US$36.799,33 | - |
| 4754 |  Andy (Base) ANDY | US$0,004574 | 12,65% | 10,59% | - | US$35.890,95 | - |
| 4755 |  Jeff World JEFF | US$0,001996 | -2,73% | -23,42% | - | US$35.910,87 | - |
| 4756 |  Baked BAKED | US$0,0006656 | 1,00% | -9,20% | - | US$35.884,29 | - |
| 4757 |  Centurion Invest CIX | US$0,003569 | 2,62% | -3,05% | - | US$35.402,31 | - |
| 4758 |  Baby PopCat BABYPOPCAT | US$0,00001827 | -2,06% | 108,88% | - | US$35.768,55 | - |
| 4759 |  Snake of Solana HISS | US$0,0000005300 | 27,68% | -54,55% | - | US$33.847,95 | - |
| 4760 |  Antalyaspor Token AKREP | US$0,1014 | 4,59% | 80,69% | - | US$37.303,68 | - |
| 4761 |  HamsterChamp HMC | US$0,006573 | 2,94% | -0,44% | - | US$35.258,00 | - |
| 4762 |  Glacier Network GLS | US$0,0001222 | -26,89% | 79,90% | - | US$35.285,64 | - |
| 4763 |  Oggie OGGIE | US$0,0007065 | 8,95% | 27,31% | - | US$35.266,03 | - |
| 4764 |  OmegaX Health OMEGAX | US$0,001620 | 33,12% | 46,43% | - | US$35.169,46 | - |
| 4765 |  XRP ARMY ARMY | US$0,02441 | -1,98% | 16,76% | - | US$34.312,03 | - |
| 4766 |  Tardi TARDI | US$0,001617 | -10,50% | 1,34% | - | US$33.083,00 | - |
| 4767 |  DucatusX DUCX | US$0,008099 | -0,72% | -0,03% | - | US$34.867,08 | - |
| 4768 |  WLF PROJECT WLF | US$0,0009963 | 1,30% | 1,83% | - | US$35.538,52 | - |
| 4769 |  Advanced Project AUC | US$0,0003141 | 1,88% | -12,95% | - | US$8.681,35 | - |
| 4770 |  MusmeCoin MSM | US$0,003463 | 0,33% | -9,48% | - | US$34.462,44 | - |
| 4771 |  Gram GRAM | US$0,003554 | 8,00% | 5,28% | - | US$35.006,86 | - |
| 4772 |  Aurascope AURA | US$0,0007541 | -8,77% | -25,79% | - | US$34.263,92 | - |
| 4773 |  Music by Virtuals MUSIC | US$0,004048 | 14,42% | -9,79% | - | US$33.364,77 | - |
| 4774 |  Alita Finance ALI | US$0,02957 | 2,02% | -2,76% | - | US$35.350,70 | - |
| 4775 |  AI ROCKET by Virtuals ROCKET | US$0,003762 | 8,84% | -19,63% | - | US$33.525,74 | - |
| 4776 |  KALICHAIN KALIS | US$0,009573 | 5,84% | 6,68% | - | US$33.453,20 | - |
| 4777 |  THORWallet TGT | US$0,02677 | 11,27% | -21,03% | - | US$33.429,36 | - |
| 4778 |  UBIT UBIT | US$0,006956 | -10,42% | -20,78% | - | US$33.198,72 | - |
| 4779 |  Satoxcoin SATOX | US$0,00003101 | -13,91% | -31,23% | - | US$33.561,46 | - |
| 4780 |  SpacePi (ETH) SPACEPI | - | -0,02% | -13,47% | - | US$32.597,82 | - |
| 4781 |  ARCS ARX | US$0,0003637 | -9,65% | 20,76% | - | US$32.844,07 | - |
| 4782 |  NFINITY AI NFNT | US$0,03272 | -1,93% | -10,36% | - | - | - |
| 4783 |  Governance OHM GOHM | US$5.364,77 | 2,77% | 1,39% | - | US$32.379,80 | - |
| 4784 |  SmartHoldem STH | US$0,002014 | 0,18% | -0,35% | - | US$32.123,13 | - |
| 4785 |  JaeCoin JAE | US$0,00004988 | -9,73% | -61,71% | - | US$31.942,20 | - |
| 4786 |  Pett.AI AIP | US$0,004191 | 12,24% | 32,76% | - | US$31.752,95 | - |
| 4787 |  LUXO LUXO | US$0,03939 | 1,32% | 1,28% | - | US$31.650,79 | - |
| 4788 |  Gremly GREMLY | - | 72,34% | 0,00% | - | US$31.483,68 | - |
| 4789 |  YieldBricks YBR | US$0,001988 | 12,05% | -14,32% | - | US$28.751,49 | - |
| 4790 |  Revest Finance RVST | US$0,004471 | -35,52% | -30,66% | - | US$31.447,94 | - |
| 4791 |  Official Crypto Nostra OCN | US$0,006541 | -0,06% | 14,20% | - | US$30.173,33 | - |
| 4792 |  CRYPTO CLOUD CLOUD | US$0,007309 | 9,37% | 65,17% | - | US$31.185,99 | - |
| 4793 |  GIOVE GIOVE | US$1,06 | 2,72% | 16,12% | - | US$31.180,24 | - |
| 4794 |  Centcex CENX | US$0,0001257 | 1,13% | 1,26% | - | US$30.950,41 | - |
| 4795 |  Fistbump FIST | US$0,1344 | 2,46% | 10,12% | - | US$30.399,89 | - |
| 4796 |  Agro Global AGRO | US$0,0003137 | -1,12% | 2,94% | - | US$30.785,57 | - |
| 4797 |  DORA AI by Virtuals DORA | US$0,001163 | 14,86% | 6,14% | - | US$30.676,10 | - |
| 4798 |  Pixie PIX | US$0,00003453 | 0,02% | -2,24% | - | US$30.429,85 | - |
| 4799 |  Technet TECK | US$1,00 | 0,28% | -0,11% | - | US$30.245,63 | - |
| 4800 |  Qlindo QLINDO | US$0,0008836 | -1,63% | -6,04% | - | US$30.463,06 | - |
Tabel di atas menampilkan halaman 96 dari total 194 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.