Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Hebeto HBT | US$0,000001020 | 1,32% | 1,06% | - | US$21.943,07 | - |
| 4902 |  SNOR SNOR | - | 25,87% | 26,52% | - | US$20.848,40 | - |
| 4903 |  A7A5 A7A5 | US$0,01248 | 1,15% | 1,52% | - | US$21.905,15 | - |
| 4904 |  Outlanders LAND | US$0,001343 | -2,37% | -8,85% | - | US$21.856,15 | - |
| 4905 |  Beckos BECKOS | - | -24,13% | -81,02% | - | US$21.723,08 | - |
| 4906 |  Ink Finance QUILL | US$0,005954 | -5,54% | -45,71% | - | US$21.957,20 | - |
| 4907 |  HODL HODL | US$0,00003199 | 27,92% | -94,69% | - | US$21.631,78 | - |
| 4908 |  C4E C4E | US$0,008810 | -5,98% | -8,77% | - | US$21.540,80 | - |
| 4909 |  BaseHoundBot by Virtuals $HOUND | US$0,0002121 | 38,11% | 45,81% | - | US$20.312,79 | - |
| 4910 |  Javsphere JAV | US$0,01218 | 12,50% | 9,73% | - | US$21.389,89 | - |
| 4911 |  GENIUS AI GNUS | US$1,72 | -16,17% | -16,12% | - | US$19.930,27 | - |
| 4912 |  Miner Arena MINAR | US$0,02297 | 1,62% | -2,56% | - | US$21.398,54 | - |
| 4913 |  Note NOTE | US$1,00 | 0,04% | -0,02% | - | US$21.273,09 | - |
| 4914 |  Bubsy AI BUBSY | US$0,01214 | -7,27% | -7,74% | - | US$21.255,41 | - |
| 4915 |  Ecorpay Token ECOR | US$0,04403 | 2,32% | -1,34% | - | US$21.199,21 | - |
| 4916 |  Balance Coin BLC | US$0,9960 | -0,04% | 0,04% | - | US$21.093,85 | - |
| 4917 |  Rage Trade RAGE | US$0,06579 | -5,26% | -8,46% | - | US$21.061,56 | - |
| 4918 |  SolCard SOLC | US$0,04248 | 16,67% | 16,71% | - | US$21.209,14 | - |
| 4919 |  Changex CHANGE | US$0,002310 | -0,12% | -0,38% | - | US$20.842,45 | - |
| 4920 |  $GAME Token GAME | US$0,0002053 | -9,08% | -51,49% | - | US$21.037,29 | - |
| 4921 |  Minto BTCMT | US$0,7868 | -1,01% | 0,22% | - | US$20.708,89 | - |
| 4922 |  Klever Finance KFI | US$0,3849 | -4,26% | 9,84% | - | US$20.758,04 | - |
| 4923 |  Day By Day DBD | US$0,001157 | 4,39% | 4,41% | - | US$20.643,71 | - |
| 4924 |  Temtum TEM | US$0,08063 | 3,61% | -6,13% | - | US$20.585,72 | - |
| 4925 |  AIVeronica AIV | US$0,003872 | 8,91% | 1,88% | - | US$21.784,41 | - |
| 4926 |  HOMSTOKEN HOMS | US$0,001232 | -2,01% | -18,20% | - | US$20.380,53 | - |
| 4927 |  CRYN CRYN | US$1,20 | 4,34% | 6,33% | - | US$20.370,83 | - |
| 4928 |  Egochain EGAX | US$0,01990 | 47,30% | -13,34% | - | US$20.301,08 | - |
| 4929 |  DeMCP DMCP | US$0,001117 | -0,01% | -21,96% | - | US$20.016,17 | - |
| 4930 |  Quants QUNT | US$0,003298 | -1,38% | 7,61% | - | US$6.073,09 | - |
| 4931 |  STAMP STAMP | US$0,01010 | 4,12% | -15,41% | - | US$19.930,84 | - |
| 4932 |  ASSAI ASSAI | US$0,0003555 | 3,06% | -0,90% | - | US$19.781,63 | - |
| 4933 |  Real Estate Metaverse REM | US$0,002607 | 0,44% | 0,41% | - | US$19.870,56 | - |
| 4934 |  Ponder PNDR | US$0,008463 | -3,65% | -4,08% | - | US$21.298,61 | - |
| 4935 |  NORMIE NORMIE | US$0,002064 | 23,16% | 13,93% | - | US$23.954,59 | - |
| 4936 |  ChompCoin CHOMP | US$0,05564 | 9,15% | -3,97% | - | - | - |
| 4937 |  RUN TOGETHER RUN | US$0,0003783 | 5,31% | -4,15% | - | US$19.091,47 | - |
| 4938 |  Urfaspor Token URFA | US$0,04525 | -0,34% | 7,20% | - | US$23.310,65 | - |
| 4939 |  MAGA PEPE (SOL) MAGAPEPE | - | -34,04% | 141,63% | - | US$18.956,38 | - |
| 4940 |  1000x by Virtuals 1000X | US$0,002751 | 17,01% | 16,25% | - | US$17.525,60 | - |
| 4941 |  Miners.Club MBC | US$0,01181 | 1,85% | 16,32% | - | US$18.641,49 | - |
| 4942 |  Mega Dice Casino $DICE | US$0,001756 | -13,50% | 1,45% | - | US$18.528,85 | - |
| 4943 |  MIAOCoin MIAO | US$0,001623 | 0,46% | -3,01% | - | US$18.493,84 | - |
| 4944 |  CCA Coin CCA | US$0,0001701 | -0,60% | -5,03% | - | US$18.415,62 | - |
| 4945 |  Blast Royale NOOB | US$0,0003438 | 55,86% | 13,48% | - | US$18.388,93 | - |
| 4946 |  Golden Magfi GMFI | US$0,0008193 | -0,39% | -0,86% | - | US$18.355,46 | - |
| 4947 |  Altair AIR | US$0,007085 | 4,35% | -8,00% | - | US$18.224,25 | - |
| 4948 |  EuroUnion EURC | US$1,11 | -0,57% | -3,48% | - | US$17.834,93 | - |
| 4949 |  0x0.com 0x0 | US$0,002227 | -19,01% | -0,67% | - | US$17.805,39 | - |
| 4950 |  Wifejak WIFE | US$0,001019 | 7,37% | 73,45% | - | US$17.756,15 | - |
Tabel di atas menampilkan halaman 99 dari total 194 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.